Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
35.93
+0.42 (+1.18%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
4.636
4.722
4.631
4.689
69,919,240
-0.00(-0.04%)
Nov 27, 2013
4.598
4.746
4.302
4.691
304,409,440
+0.39(+9.05%)
Nov 26, 2013
4.322
4.364
4.302
4.302
142,750,720
-0.04(-0.91%)
Nov 25, 2013
4.343
4.370
4.314
4.341
81,390,168
+0.01(+0.24%)
Nov 22, 2013
4.286
4.345
4.262
4.331
62,680,564
+0.04(+0.92%)
Nov 21, 2013
4.321
4.328
4.281
4.292
65,707,104
+0.02(+0.36%)
Nov 20, 2013
4.281
4.331
4.247
4.276
103,280,248
-0.01(-0.20%)
Nov 19, 2013
4.326
4.352
4.268
4.285
75,954,384
-0.00(-0.04%)
Nov 18, 2013
4.341
4.352
4.280
4.286
67,504,064
-0.04(-0.83%)
Nov 15, 2013
4.312
4.340
4.266
4.322
112,652,480
+0.02(+0.56%)
Nov 14, 2013
4.415
4.448
4.259
4.298
153,616,464
-0.24(-5.36%)
Nov 13, 2013
4.482
4.544
4.466
4.542
54,044,860
+0.05(+1.03%)
Nov 12, 2013
4.490
4.559
4.485
4.496
57,938,636
-0.02(-0.49%)
Nov 11, 2013
4.441
4.559
4.417
4.518
71,275,768
+0.07(+1.58%)
Nov 08, 2013
4.386
4.448
4.372
4.448
88,174,664
+0.04(+0.97%)
Nov 07, 2013
4.400
4.506
4.394
4.405
86,462,952
+0.01(+0.31%)
Nov 06, 2013
4.384
4.413
4.359
4.391
73,735,768
+0.02(+0.55%)
Nov 05, 2013
4.408
4.408
4.312
4.367
76,294,456
-0.05(-1.16%)
Nov 04, 2013
4.448
4.448
4.370
4.418
88,139,024
-0.03(-0.58%)
Nov 01, 2013
4.201
4.484
4.201
4.444
199,343,552
+0.27(+6.36%)
Oct 31, 2013
4.137
4.213
4.130
4.178
80,503,448
+0.03(+0.70%)
Oct 30, 2013
4.091
4.166
4.091
4.149
67,607,632
+0.06(+1.51%)
Oct 29, 2013
4.108
4.132
4.053
4.087
65,829,760
-0.00(-0.08%)
Oct 28, 2013
4.113
4.130
4.067
4.091
71,398,504
-0.02(-0.58%)
Oct 25, 2013
4.129
4.132
4.081
4.115
48,761,984
+0.02(+0.50%)
Oct 24, 2013
4.077
4.122
4.072
4.094
52,772,884
+0.02(+0.50%)
Oct 23, 2013
4.087
4.110
4.051
4.074
53,256,692
-0.05(-1.21%)
Oct 22, 2013
4.043
4.182
4.027
4.123
95,188,904
+0.09(+2.12%)
Oct 21, 2013
4.033
4.077
4.021
4.038
54,898,872
+0.01(+0.30%)
Oct 18, 2013
4.034
4.051
3.983
4.026
83,765,424
+0.02(+0.41%)
Oct 17, 2013
3.966
4.017
3.938
4.009
57,185,844
+0.02(+0.45%)
Oct 16, 2013
3.931
4.003
3.911
3.991
101,458,448
+0.08(+2.15%)
Oct 15, 2013
3.919
3.937
3.877
3.907
78,460,896
-0.02(-0.48%)
Oct 14, 2013
3.878
3.942
3.840
3.926
64,112,636
+0.02(+0.44%)
Oct 11, 2013
3.839
3.943
3.815
3.909
105,858,304
+0.08(+2.15%)
Oct 10, 2013
3.946
4.031
3.782
3.827
198,251,536
-0.05(-1.24%)
Oct 09, 2013
3.561
3.902
3.488
3.875
325,991,872
+0.32(+8.92%)
Oct 08, 2013
3.582
3.590
3.472
3.558
103,518,696
-0.03(-0.86%)
Oct 07, 2013
3.601
3.633
3.572
3.589
81,363,688
-0.06(-1.55%)
Oct 04, 2013
3.590
3.654
3.580
3.645
58,987,860
+0.06(+1.63%)
Oct 03, 2013
3.667
3.673
3.566
3.587
74,149,856
-0.08(-2.24%)
Oct 02, 2013
3.652
3.707
3.635
3.669
94,463,168
+0.02(+0.42%)
Oct 01, 2013
3.592
3.655
3.592
3.654
59,621,632
+0.05(+1.52%)
Sep 30, 2013
3.590
3.614
3.570
3.599
79,498,120
-0.03(-0.85%)
Sep 27, 2013
3.638
3.678
3.614
3.630
58,581,952
-0.02(-0.61%)
Sep 26, 2013
3.647
3.702
3.642
3.652
60,910,136
-0.02(-0.47%)
Sep 25, 2013
3.647
3.673
3.604
3.669
100,782,888
+0.03(+0.75%)
Sep 24, 2013
3.642
3.681
3.605
3.642
75,355,968
+0.01(+0.19%)
Sep 23, 2013
3.637
3.666
3.594
3.635
81,617,056
-0.00(-0.09%)
Sep 20, 2013
3.673
3.703
3.638
3.638
164,381,776
-0.02(-0.42%)
Sep 19, 2013
3.757
3.767
3.647
3.654
99,283,832
-0.08(-2.23%)
Sep 18, 2013
3.690
3.762
3.690
3.737
76,496,464
+0.02(+0.58%)
Sep 17, 2013
3.743
3.772
3.676
3.715
89,703,656
-0.01(-0.32%)
Sep 16, 2013
3.811
3.813
3.719
3.727
86,746,928
-0.06(-1.50%)
Sep 13, 2013
3.765
3.794
3.721
3.784
75,087,912
+0.02(+0.50%)
Sep 12, 2013
3.808
3.823
3.739
3.765
115,996,304
-0.05(-1.39%)
Sep 11, 2013
3.825
3.835
3.803
3.818
65,894,036
+0.00(+0.00%)
Sep 10, 2013
3.784
3.844
3.757
3.818
101,167,008
-0.02(-0.40%)
Sep 09, 2013
3.829
3.849
3.813
3.834
60,906,956
-0.01(-0.27%)
Sep 06, 2013
3.822
3.873
3.781
3.844
83,010,728
+0.05(+1.36%)
Sep 05, 2013
3.818
3.818
3.774
3.793
87,953,848
-0.03(-0.67%)
Sep 04, 2013
3.834
3.878
3.818
3.818
80,569,336
-0.02(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.