Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	74.62	74.69	74.55	74.66	111,777	+0.03(+0.05%)
Nov 27, 2009	74.62	74.63	74.35	74.63	38,408	+0.08(+0.10%)
Nov 25, 2009	74.55	74.59	74.48	74.55	79,215	+0.11(+0.14%)
Nov 24, 2009	74.46	74.57	74.35	74.45	138,444	+0.08(+0.11%)
Nov 23, 2009	74.32	74.41	74.19	74.37	125,054	+0.05(+0.06%)
Nov 20, 2009	74.28	74.32	74.19	74.32	153,976	+0.17(+0.23%)
Nov 19, 2009	74.11	74.29	74.11	74.15	149,440	-0.08(-0.11%)
Nov 18, 2009	74.24	74.24	74.12	74.23	160,020	-0.03(-0.04%)
Nov 17, 2009	74.35	74.36	74.20	74.26	161,859	-0.06(-0.07%)
Nov 16, 2009	74.23	74.35	74.10	74.31	183,196	+0.22(+0.30%)
Nov 13, 2009	74.09	74.18	74.04	74.09	129,763	+0.01(+0.01%)
Nov 12, 2009	73.91	74.10	73.89	74.09	185,684	+0.12(+0.16%)
Nov 11, 2009	73.94	74.06	73.75	73.97	112,544	+0.03(+0.04%)
Nov 10, 2009	73.89	73.97	73.85	73.94	166,241	+0.14(+0.20%)
Nov 09, 2009	73.80	73.84	73.72	73.80	94,151	+0.08(+0.11%)
Nov 06, 2009	73.72	73.85	73.59	73.71	76,128	+0.06(+0.08%)
Nov 05, 2009	73.55	73.65	73.52	73.65	82,868	+0.07(+0.09%)
Nov 04, 2009	73.49	73.58	73.47	73.58	114,628	+0.07(+0.09%)
Nov 03, 2009	73.57	73.62	73.49	73.51	394,309	-0.10(-0.13%)
Nov 02, 2009	73.68	73.68	73.53	73.61	145,014	-0.30(-0.40%)
Oct 30, 2009	73.77	73.94	73.74	73.91	183,579	+0.19(+0.26%)
Oct 29, 2009	73.82	73.82	73.65	73.71	210,633	-0.07(-0.09%)
Oct 28, 2009	73.69	73.84	73.62	73.78	137,268	+0.11(+0.15%)
Oct 27, 2009	73.55	73.69	73.47	73.67	173,095	+0.18(+0.24%)
Oct 26, 2009	73.56	73.58	73.45	73.49	151,328	-0.12(-0.16%)
Oct 23, 2009	73.58	73.61	73.51	73.61	163,440	+0.01(+0.02%)
Oct 22, 2009	73.59	73.65	73.51	73.60	162,544	+0.01(+0.02%)
Oct 21, 2009	73.59	73.63	73.46	73.58	227,281	-0.04(-0.06%)
Oct 20, 2009	73.66	73.71	73.62	73.62	119,127	+0.01(+0.02%)
Oct 19, 2009	73.62	73.65	73.52	73.61	146,292	-0.04(-0.06%)
Oct 16, 2009	73.61	73.65	73.52	73.65	154,415	+0.11(+0.15%)
Oct 15, 2009	73.63	73.71	73.54	73.54	167,328	-0.17(-0.23%)
Oct 14, 2009	73.69	73.80	73.64	73.71	207,163	-0.03(-0.05%)
Oct 13, 2009	73.75	73.88	73.69	73.75	124,764	+0.05(+0.07%)
Oct 12, 2009	73.69	73.84	73.62	73.70	262,816	+0.12(+0.17%)
Oct 09, 2009	73.71	73.74	73.51	73.58	155,710	-0.12(-0.17%)
Oct 08, 2009	73.79	73.86	73.67	73.70	88,195	-0.06(-0.08%)
Oct 07, 2009	73.69	73.78	73.62	73.76	145,063	+0.14(+0.20%)
Oct 06, 2009	73.63	73.66	73.55	73.62	87,544	+0.05(+0.07%)
Oct 05, 2009	73.64	73.65	73.53	73.57	116,737	-0.01(-0.02%)
Oct 02, 2009	73.67	73.67	73.51	73.58	269,257	+0.01(+0.01%)
Oct 01, 2009	73.45	73.58	73.40	73.58	401,622	-0.01(-0.01%)
Sep 30, 2009	73.63	73.70	73.50	73.58	186,404	-0.10(-0.13%)
Sep 29, 2009	73.62	73.72	73.62	73.68	126,182	-0.01(-0.02%)
Sep 28, 2009	73.63	73.69	73.54	73.69	171,121	+0.08(+0.10%)
Sep 25, 2009	73.58	73.63	73.45	73.62	135,666	+0.07(+0.09%)
Sep 24, 2009	73.51	73.55	73.40	73.55	131,582	+0.09(+0.12%)
Sep 23, 2009	73.35	73.46	73.28	73.46	80,032	+0.14(+0.19%)
Sep 22, 2009	73.35	73.41	73.29	73.32	104,817	-0.03(-0.05%)
Sep 21, 2009	73.41	73.46	73.31	73.35	138,733	-0.03(-0.05%)
Sep 18, 2009	73.42	73.51	73.28	73.39	147,024	-0.05(-0.07%)
Sep 17, 2009	73.35	73.47	73.25	73.44	206,394	+0.22(+0.30%)
Sep 16, 2009	73.35	73.36	73.19	73.22	258,101	-0.01(-0.02%)
Sep 15, 2009	73.24	73.29	73.16	73.23	205,671	-0.02(-0.03%)
Sep 14, 2009	73.24	73.38	73.24	73.25	89,152	-0.07(-0.09%)
Sep 11, 2009	73.39	73.48	73.28	73.32	110,847	+0.02(+0.03%)
Sep 10, 2009	73.24	73.41	73.24	73.30	175,938	+0.15(+0.21%)
Sep 09, 2009	73.14	73.23	73.07	73.15	114,256	-0.02(-0.03%)
Sep 08, 2009	73.01	73.21	73.00	73.17	100,319	+0.08(+0.11%)
Sep 04, 2009	73.09	73.29	73.00	73.09	143,027	-0.08(-0.10%)
Sep 03, 2009	73.11	73.18	73.03	73.16	103,266	-0.02(-0.03%)
Sep 02, 2009	73.15	73.24	73.05	73.18	85,837	+0.18(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.