Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	83.02	83.06	82.98	83.01	438,772	-0.01(-0.01%)
Nov 29, 2012	83.00	83.05	82.96	83.02	437,983	-0.01(-0.01%)
Nov 28, 2012	83.02	83.06	83.02	83.02	505,740	+0.02(+0.02%)
Nov 27, 2012	83.06	83.06	83.00	83.01	1,950,019	+0.02(+0.02%)
Nov 26, 2012	82.97	83.03	82.95	82.99	287,117	+0.02(+0.03%)
Nov 23, 2012	82.92	82.98	82.90	82.97	462,381	+0.01(+0.01%)
Nov 21, 2012	82.96	82.98	82.90	82.96	327,174	-0.02(-0.02%)
Nov 20, 2012	83.01	83.05	82.96	82.98	368,488	-0.05(-0.06%)
Nov 19, 2012	82.92	83.02	82.84	83.02	787,590	+0.09(+0.10%)
Nov 16, 2012	82.92	82.97	82.86	82.94	1,071,259	+0.05(+0.05%)
Nov 15, 2012	82.92	82.92	82.87	82.89	582,081	+0.03(+0.04%)
Nov 14, 2012	82.86	82.93	82.85	82.86	710,367	-0.05(-0.06%)
Nov 13, 2012	83.07	83.09	82.88	82.91	314,846	-0.10(-0.12%)
Nov 12, 2012	83.03	83.03	82.99	83.01	291,151	+0.02(+0.02%)
Nov 09, 2012	83.11	83.12	82.99	82.99	706,585	-0.15(-0.18%)
Nov 08, 2012	83.07	83.19	83.03	83.15	293,132	+0.02(+0.02%)
Nov 07, 2012	83.26	83.26	83.11	83.13	1,127,091	-0.01(-0.01%)
Nov 06, 2012	83.24	83.25	83.13	83.14	426,377	-0.15(-0.17%)
Nov 05, 2012	83.28	83.33	83.26	83.28	343,843	+0.04(+0.05%)
Nov 02, 2012	83.22	83.26	83.14	83.25	291,656	+0.04(+0.05%)
Nov 01, 2012	83.24	83.24	83.16	83.21	366,322	-0.04(-0.05%)
Oct 31, 2012	83.22	83.26	83.19	83.25	510,163	+0.08(+0.09%)
Oct 26, 2012	83.11	83.17	83.17	83.17	358,165	+0.08(+0.09%)
Oct 25, 2012	83.13	83.15	83.09	83.09	635,409	-0.10(-0.12%)
Oct 24, 2012	83.19	83.22	83.15	83.19	390,847	-0.01(-0.01%)
Oct 23, 2012	83.19	83.22	83.17	83.20	334,564	+0.02(+0.02%)
Oct 19, 2012	83.14	83.19	83.09	83.19	341,167	+0.09(+0.11%)
Oct 18, 2012	83.19	83.19	83.06	83.09	658,575	-0.06(-0.07%)
Oct 17, 2012	83.16	83.19	83.09	83.16	4,850,066	-0.03(-0.04%)
Oct 16, 2012	83.22	83.25	83.16	83.19	721,816	+0.01(+0.01%)
Oct 15, 2012	83.26	83.29	83.16	83.18	688,156	-0.11(-0.14%)
Oct 12, 2012	83.26	83.34	83.26	83.29	613,077	+0.03(+0.04%)
Oct 11, 2012	83.16	83.28	83.16	83.26	1,080,530	+0.01(+0.01%)
Oct 10, 2012	83.16	83.26	83.11	83.26	589,727	+0.07(+0.08%)
Oct 09, 2012	83.31	83.32	83.19	83.19	299,627	-0.16(-0.19%)
Oct 08, 2012	83.28	83.36	83.25	83.35	242,727	+0.06(+0.07%)
Oct 05, 2012	83.33	83.33	83.25	83.29	433,012	+0.02(+0.02%)
Oct 04, 2012	83.43	83.46	83.26	83.27	552,512	-0.15(-0.17%)
Oct 03, 2012	83.32	83.44	83.32	83.42	355,056	+0.04(+0.05%)
Oct 02, 2012	83.36	83.45	83.35	83.38	336,702	-0.05(-0.06%)
Oct 01, 2012	83.32	83.49	83.32	83.43	1,410,142	-0.01(-0.01%)
Sep 28, 2012	83.49	83.49	83.34	83.44	2,329,054	-0.05(-0.05%)
Sep 27, 2012	83.56	83.56	83.47	83.49	383,444	-0.11(-0.14%)
Sep 26, 2012	83.64	83.67	83.56	83.60	296,571	-0.05(-0.06%)
Sep 25, 2012	83.60	83.66	83.55	83.66	392,660	+0.08(+0.10%)
Sep 24, 2012	83.53	83.58	83.50	83.57	654,727	+0.06(+0.07%)
Sep 21, 2012	83.44	83.53	83.42	83.51	499,917	+0.12(+0.15%)
Sep 20, 2012	83.38	83.40	83.34	83.39	668,658	+0.05(+0.06%)
Sep 19, 2012	83.26	83.35	83.26	83.34	373,496	+0.08(+0.09%)
Sep 18, 2012	83.32	83.33	83.25	83.27	432,188	-0.03(-0.04%)
Sep 17, 2012	83.39	83.39	83.27	83.30	325,561	-0.06(-0.07%)
Sep 14, 2012	83.40	83.46	83.27	83.36	992,708	-0.08(-0.10%)
Sep 13, 2012	83.14	83.45	83.08	83.44	540,255	+0.38(+0.46%)
Sep 12, 2012	83.08	83.10	83.06	83.06	356,138	-0.02(-0.02%)
Sep 11, 2012	83.09	83.11	83.04	83.07	1,188,507	-0.11(-0.13%)
Sep 10, 2012	83.20	83.24	83.11	83.18	1,515,751	-0.05(-0.06%)
Sep 07, 2012	83.25	83.31	83.21	83.23	656,955	+0.05(+0.06%)
Sep 06, 2012	83.21	83.22	83.15	83.18	556,520	-0.08(-0.10%)
Sep 05, 2012	83.23	83.27	83.20	83.27	368,041	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.