Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	81.99	82.05	81.94	82.05	230,992	+0.00(+0.00%)
Nov 27, 2013	82.18	82.19	81.93	82.05	919,370	-0.11(-0.14%)
Nov 26, 2013	82.14	82.26	82.12	82.17	588,536	+0.02(+0.03%)
Nov 25, 2013	82.13	82.24	82.11	82.15	463,662	+0.02(+0.03%)
Nov 22, 2013	82.09	82.19	82.09	82.12	499,502	+0.09(+0.10%)
Nov 21, 2013	82.02	82.16	81.93	82.04	595,682	-0.08(-0.09%)
Nov 20, 2013	82.41	82.52	82.09	82.12	628,280	-0.19(-0.24%)
Nov 19, 2013	82.49	82.52	82.31	82.31	636,571	-0.18(-0.22%)
Nov 18, 2013	82.31	82.52	82.31	82.49	434,375	+0.23(+0.28%)
Nov 15, 2013	82.26	82.29	82.19	82.26	313,151	+0.02(+0.03%)
Nov 14, 2013	82.09	82.29	82.08	82.23	499,725	+0.50(+0.61%)
Nov 12, 2013	81.74	81.81	81.71	81.74	662,646	+0.04(+0.05%)
Nov 11, 2013	81.75	81.79	81.68	81.70	1,361,565	-0.10(-0.12%)
Nov 08, 2013	81.95	81.95	81.78	81.80	524,239	-0.52(-0.63%)
Nov 07, 2013	82.33	82.40	82.28	82.32	204,260	+0.09(+0.10%)
Nov 06, 2013	82.19	82.30	82.19	82.23	430,693	+0.08(+0.09%)
Nov 05, 2013	82.35	82.36	82.15	82.16	327,153	-0.23(-0.27%)
Nov 04, 2013	82.37	82.43	82.34	82.38	190,439	+0.13(+0.16%)
Nov 01, 2013	82.39	82.46	82.25	82.25	634,141	-0.28(-0.34%)
Oct 31, 2013	82.63	82.63	82.44	82.53	301,286	-0.02(-0.02%)
Oct 30, 2013	82.67	82.77	82.49	82.54	284,818	-0.11(-0.13%)
Oct 29, 2013	82.64	82.67	82.60	82.65	393,250	-0.01(-0.01%)
Oct 28, 2013	82.62	82.71	82.57	82.66	2,833,683	+0.05(+0.06%)
Oct 25, 2013	82.57	82.65	82.57	82.61	220,215	+0.05(+0.07%)
Oct 24, 2013	82.64	82.67	82.50	82.56	255,808	-0.05(-0.07%)
Oct 23, 2013	82.68	82.74	82.59	82.61	1,405,677	-0.05(-0.07%)
Oct 22, 2013	82.50	82.67	82.45	82.67	2,199,549	+0.47(+0.57%)
Oct 21, 2013	82.27	82.28	82.17	82.20	254,541	-0.05(-0.07%)
Oct 18, 2013	82.27	82.31	82.22	82.26	394,734	+0.05(+0.06%)
Oct 17, 2013	82.12	82.26	82.03	82.21	428,774	+0.34(+0.42%)
Oct 16, 2013	81.67	81.92	81.60	81.87	590,314	+0.19(+0.23%)
Oct 15, 2013	81.79	81.84	81.67	81.68	391,339	-0.01(-0.01%)
Oct 14, 2013	81.79	81.88	81.60	81.69	591,178	-0.07(-0.09%)
Oct 11, 2013	81.98	82.02	81.76	81.76	193,232	-0.05(-0.06%)
Oct 10, 2013	81.73	81.86	81.66	81.81	441,464	-0.02(-0.02%)
Oct 09, 2013	81.89	81.95	81.81	81.82	528,690	-0.01(-0.01%)
Oct 08, 2013	81.87	81.95	81.79	81.83	229,733	+0.00(+0.00%)
Oct 07, 2013	82.14	82.14	81.83	81.83	1,521,723	-0.08(-0.09%)
Oct 04, 2013	81.98	82.00	81.88	81.91	519,833	-0.12(-0.15%)
Oct 03, 2013	81.90	82.14	81.90	82.03	280,963	+0.01(+0.01%)
Oct 02, 2013	82.02	82.14	81.98	82.02	1,069,656	+0.08(+0.09%)
Oct 01, 2013	82.05	82.06	81.87	81.95	1,778,690	+0.10(+0.12%)
Sep 27, 2013	81.80	81.97	81.74	81.84	1,643,318	+0.12(+0.15%)
Sep 26, 2013	81.89	81.91	81.71	81.72	346,108	-0.16(-0.20%)
Sep 25, 2013	81.68	81.92	81.68	81.88	254,871	+0.17(+0.21%)
Sep 24, 2013	81.57	81.77	81.55	81.71	319,389	+0.18(+0.23%)
Sep 23, 2013	81.35	81.53	81.29	81.53	343,490	+0.15(+0.18%)
Sep 20, 2013	81.37	81.48	81.27	81.38	361,959	+0.09(+0.10%)
Sep 19, 2013	81.43	81.47	81.23	81.29	1,135,751	-0.19(-0.23%)
Sep 18, 2013	80.66	81.55	80.15	81.48	524,007	+0.75(+0.93%)
Sep 17, 2013	80.79	80.79	80.68	80.73	374,799	+0.07(+0.09%)
Sep 16, 2013	81.02	81.02	80.64	80.66	554,077	+0.19(+0.23%)
Sep 13, 2013	80.40	80.52	80.38	80.47	607,893	+0.15(+0.19%)
Sep 12, 2013	80.54	80.58	80.16	80.32	353,692	-0.08(-0.10%)
Sep 11, 2013	80.31	80.47	80.21	80.40	380,680	+0.30(+0.38%)
Sep 10, 2013	80.15	80.25	80.07	80.10	328,454	-0.15(-0.18%)
Sep 09, 2013	80.23	80.29	80.19	80.25	877,408	+0.31(+0.39%)
Sep 06, 2013	80.15	80.16	79.85	79.94	417,655	+0.31(+0.39%)
Sep 05, 2013	79.94	79.99	78.55	79.63	439,384	-0.60(-0.74%)
Sep 04, 2013	80.48	80.50	80.19	80.23	361,003	-0.24(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.