Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	88.84	88.88	88.68	88.77	1,105,287	-0.20(-0.22%)
Nov 29, 2016	88.74	89.03	88.74	88.97	506,155	+0.06(+0.07%)
Nov 28, 2016	88.81	88.95	88.71	88.91	712,321	+0.38(+0.43%)
Nov 25, 2016	88.68	88.68	88.50	88.53	362,490	-0.09(-0.10%)
Nov 23, 2016		88.62	88.62	88.62	0	-0.35(-0.39%)
Nov 22, 2016	89.01	89.07	88.89	88.97	780,216	+0.13(+0.15%)
Nov 21, 2016	88.98	89.02	88.83	88.83	868,678	-0.07(-0.07%)
Nov 18, 2016	89.26	89.27	88.89	88.90	1,056,381	-0.40(-0.44%)
Nov 17, 2016	89.33	89.41	89.24	89.30	933,242	-0.11(-0.12%)
Nov 16, 2016	89.22	89.44	89.22	89.40	556,845	-0.02(-0.02%)
Nov 15, 2016	89.31	89.42	89.21	89.42	583,284	+0.08(+0.09%)
Nov 14, 2016	89.26	89.41	89.02	89.34	728,663	-0.21(-0.23%)
Nov 11, 2016	89.58	89.68	89.51	89.54	753,946	-0.02(-0.02%)
Nov 10, 2016	89.70	89.87	89.53	89.56	871,964	-0.24(-0.27%)
Nov 09, 2016	90.29	90.29	89.80	89.80	1,014,283	-0.55(-0.60%)
Nov 08, 2016	90.50	90.50	90.34	90.35	527,244	-0.15(-0.16%)
Nov 07, 2016	90.45	90.54	90.45	90.49	1,178,081	-0.05(-0.05%)
Nov 04, 2016	90.50	90.57	90.48	90.54	397,623	+0.07(+0.08%)
Nov 03, 2016	90.43	90.49	90.36	90.47	462,582	-0.07(-0.07%)
Nov 02, 2016	90.50	90.59	90.45	90.54	330,068	+0.13(+0.15%)
Nov 01, 2016	90.37	90.50	90.30	90.40	649,293	-0.07(-0.07%)
Oct 31, 2016	90.50	90.53	90.43	90.47	438,539	+0.04(+0.05%)
Oct 28, 2016	90.35	90.49	90.35	90.43	369,631	+0.07(+0.07%)
Oct 27, 2016	90.42	90.46	90.30	90.36	563,083	-0.16(-0.18%)
Oct 26, 2016	90.54	90.55	90.46	90.53	350,237	-0.05(-0.05%)
Oct 25, 2016	90.58	90.60	90.52	90.58	642,395	+0.01(+0.01%)
Oct 24, 2016	90.58	90.67	90.51	90.57	434,263	-0.04(-0.05%)
Oct 21, 2016	90.64	90.65	90.55	90.61	412,751	+0.06(+0.06%)
Oct 20, 2016	90.68	90.69	90.55	90.55	465,274	-0.07(-0.08%)
Oct 19, 2016	90.58	90.63	90.55	90.63	477,587	+0.03(+0.04%)
Oct 18, 2016	90.50	90.63	90.48	90.59	286,290	+0.08(+0.09%)
Oct 17, 2016	90.48	90.56	90.48	90.51	451,486	+0.07(+0.08%)
Oct 14, 2016	90.52	90.58	90.43	90.44	471,835	-0.11(-0.12%)
Oct 13, 2016	90.54	90.58	90.46	90.54	377,922	+0.07(+0.08%)
Oct 12, 2016	90.44	90.49	90.39	90.47	463,361	+0.03(+0.04%)
Oct 11, 2016	90.49	90.54	90.44	90.44	731,298	-0.09(-0.10%)
Oct 10, 2016	90.52	90.54	90.36	90.53	612,959	-0.05(-0.05%)
Oct 07, 2016	90.72	90.76	90.51	90.58	323,449	+0.00(+0.00%)
Oct 06, 2016	90.63	90.63	90.53	90.58	502,849	-0.01(-0.01%)
Oct 05, 2016	90.62	90.64	90.49	90.58	876,624	+0.01(+0.01%)
Oct 04, 2016	90.70	90.75	90.58	90.58	608,958	-0.10(-0.11%)
Oct 03, 2016	90.76	90.76	90.68	90.68	599,490	-0.04(-0.05%)
Sep 30, 2016	90.73	90.79	90.70	90.72	476,452	-0.03(-0.04%)
Sep 29, 2016	90.72	90.83	90.72	90.75	319,147	-0.02(-0.02%)
Sep 28, 2016	90.77	90.85	90.75	90.77	400,460	-0.04(-0.05%)
Sep 27, 2016	90.85	90.86	90.77	90.81	519,652	+0.02(+0.03%)
Sep 26, 2016	90.75	90.80	90.69	90.78	390,284	+0.09(+0.10%)
Sep 23, 2016	90.64	90.70	90.62	90.69	854,810	+0.03(+0.04%)
Sep 22, 2016	90.54	90.73	90.54	90.66	423,241	+0.08(+0.09%)
Sep 21, 2016	90.49	90.60	90.44	90.58	321,304	+0.07(+0.08%)
Sep 20, 2016	90.54	90.57	90.45	90.50	326,807	-0.01(-0.01%)
Sep 19, 2016	90.56	90.59	90.49	90.51	467,462	-0.03(-0.04%)
Sep 16, 2016	90.58	90.59	90.50	90.55	354,860	-0.01(-0.01%)
Sep 15, 2016	90.51	90.59	90.46	90.55	307,292	+0.04(+0.05%)
Sep 14, 2016	90.45	90.57	90.45	90.51	739,759	+0.07(+0.07%)
Sep 13, 2016	90.53	90.54	90.35	90.45	506,772	+0.02(+0.02%)
Sep 12, 2016	90.39	90.51	90.37	90.43	401,150	-0.01(-0.01%)
Sep 09, 2016	90.50	90.50	90.40	90.44	486,655	-0.17(-0.19%)
Sep 08, 2016	90.66	90.70	90.52	90.61	777,644	+0.02(+0.02%)
Sep 07, 2016	90.66	90.70	90.57	90.59	1,078,414	-0.02(-0.03%)
Sep 06, 2016	90.52	90.65	90.47	90.62	383,210	+0.17(+0.19%)
Sep 02, 2016	90.50	90.45	90.45	90.45	415,029	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.