Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.42	28.42	27.95	28.02	275,311	-0.38(-1.35%)
Nov 27, 2020	28.33	28.43	28.32	28.41	126,209	+0.18(+0.65%)
Nov 25, 2020	28.10	28.27	28.06	28.22	250,997	+0.01(+0.03%)
Nov 24, 2020	28.08	28.25	28.05	28.21	427,421	+0.29(+1.05%)
Nov 23, 2020	28.01	28.05	27.79	27.92	241,504	+0.01(+0.03%)
Nov 20, 2020	27.84	27.96	27.83	27.91	211,441	+0.06(+0.23%)
Nov 19, 2020	27.67	27.88	27.65	27.85	213,585	+0.21(+0.76%)
Nov 18, 2020	27.85	27.92	27.64	27.64	297,208	-0.16(-0.56%)
Nov 17, 2020	27.72	27.87	27.67	27.79	315,619	-0.03(-0.10%)
Nov 16, 2020	27.81	27.82	27.68	27.82	219,365	+0.27(+1.00%)
Nov 13, 2020	27.39	27.61	27.36	27.55	166,421	+0.33(+1.21%)
Nov 12, 2020	27.39	27.45	27.15	27.22	331,011	-0.31(-1.13%)
Nov 11, 2020	27.51	27.57	27.45	27.53	149,155	+0.23(+0.84%)
Nov 10, 2020	27.34	27.45	27.26	27.30	244,090	+0.05(+0.17%)
Nov 09, 2020	27.78	27.78	27.24	27.25	794,700	+0.59(+2.23%)
Nov 06, 2020	26.70	26.78	26.59	26.66	184,778	+0.05(+0.17%)
Nov 05, 2020	26.56	26.65	26.44	26.61	202,908	+0.63(+2.43%)
Nov 04, 2020	25.83	26.19	25.71	25.98	186,663	+0.31(+1.21%)
Nov 03, 2020	25.51	25.77	25.51	25.67	288,619	+0.62(+2.48%)
Nov 02, 2020	25.04	25.11	24.90	25.05	380,536	+0.26(+1.03%)
Oct 30, 2020	24.85	24.86	24.63	24.79	633,886	-0.13(-0.51%)
Oct 29, 2020	24.87	25.00	24.73	24.92	1,072,389	+0.05(+0.22%)
Oct 28, 2020	25.09	25.13	24.86	24.86	333,331	-0.76(-2.96%)
Oct 27, 2020	25.78	25.79	25.60	25.62	248,529	-0.19(-0.74%)
Oct 26, 2020	25.94	25.95	25.63	25.82	492,283	-0.45(-1.71%)
Oct 23, 2020	26.26	26.26	26.10	26.26	193,083	+0.11(+0.42%)
Oct 22, 2020	26.10	26.18	25.97	26.15	463,476	+0.02(+0.07%)
Oct 21, 2020	26.19	26.33	26.14	26.14	274,072	-0.09(-0.35%)
Oct 20, 2020	26.30	26.39	26.23	26.23	403,071	+0.12(+0.46%)
Oct 19, 2020	26.33	26.37	26.07	26.11	238,222	-0.12(-0.45%)
Oct 16, 2020	26.18	26.33	26.18	26.23	344,534	+0.09(+0.35%)
Oct 15, 2020	25.93	26.14	25.87	26.14	243,272	-0.27(-1.01%)
Oct 14, 2020	26.55	26.60	26.40	26.40	175,486	-0.05(-0.21%)
Oct 13, 2020	26.50	26.51	26.39	26.46	241,468	-0.26(-0.96%)
Oct 12, 2020	26.63	26.75	26.60	26.71	134,132	+0.14(+0.52%)
Oct 09, 2020	26.51	26.59	26.47	26.58	155,056	+0.21(+0.80%)
Oct 08, 2020	26.29	26.37	26.26	26.37	367,289	+0.22(+0.84%)
Oct 07, 2020	26.15	26.21	26.08	26.15	227,173	+0.17(+0.67%)
Oct 06, 2020	26.24	26.26	25.91	25.97	379,104	-0.28(-1.08%)
Oct 05, 2020	26.08	26.26	26.08	26.26	188,246	+0.37(+1.41%)
Oct 02, 2020	25.65	25.92	25.65	25.89	314,921	+0.00(+0.00%)
Oct 01, 2020	25.88	25.93	25.75	25.89	514,070	+0.13(+0.50%)
Sep 30, 2020	25.73	25.88	25.67	25.76	1,277,057	-0.05(-0.18%)
Sep 29, 2020	25.86	25.91	25.73	25.81	351,760	+0.00(+0.00%)
Sep 28, 2020	25.78	25.84	25.72	25.81	185,031	+0.34(+1.33%)
Sep 25, 2020	25.20	25.49	25.11	25.47	318,746	+0.07(+0.29%)
Sep 24, 2020	25.32	25.54	25.20	25.40	280,259	-0.00(-0.00%)
Sep 23, 2020	25.71	25.78	25.34	25.40	342,290	-0.20(-0.78%)
Sep 22, 2020	25.56	25.61	25.36	25.60	360,360	+0.00(+0.00%)
Sep 21, 2020	25.57	25.60	25.26	25.60	3,172,295	-0.56(-2.13%)
Sep 18, 2020	26.25	26.29	26.07	26.15	289,500	-0.16(-0.62%)
Sep 17, 2020	26.10	26.33	26.10	26.32	595,259	+0.06(+0.24%)
Sep 16, 2020	26.35	26.46	26.25	26.25	272,263	-0.02(-0.07%)
Sep 15, 2020	26.33	26.35	26.20	26.27	323,388	+0.17(+0.66%)
Sep 14, 2020	26.17	26.19	26.07	26.10	190,749	+0.15(+0.56%)
Sep 11, 2020	25.98	26.08	25.83	25.95	286,318	+0.26(+0.99%)
Sep 10, 2020	26.09	26.15	25.70	25.70	441,381	-0.29(-1.12%)
Sep 09, 2020	25.90	26.09	25.88	25.99	242,220	+0.48(+1.89%)
Sep 08, 2020	25.49	25.71	25.40	25.51	529,618	-0.33(-1.27%)
Sep 04, 2020	25.88	25.98	25.38	25.83	263,491	-0.02(-0.07%)
Sep 03, 2020	26.36	26.39	25.74	25.85	300,347	-0.61(-2.31%)
Sep 02, 2020	26.31	26.49	26.21	26.46	242,106	+0.36(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.