Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	31.14	31.20	31.03	31.14	490,447	+0.00(+0.00%)
Nov 29, 2023	31.15	31.26	31.06	31.14	320,110	+0.06(+0.19%)
Nov 28, 2023	31.00	31.18	30.94	31.08	373,617	+0.03(+0.10%)
Nov 27, 2023	31.07	31.10	31.00	31.05	253,033	-0.11(-0.35%)
Nov 24, 2023	31.02	31.17	31.02	31.16	152,547	+0.24(+0.77%)
Nov 22, 2023	30.86	30.93	30.76	30.92	392,921	+0.06(+0.19%)
Nov 21, 2023	30.97	30.99	30.80	30.86	344,204	-0.09(-0.29%)
Nov 20, 2023	30.81	30.99	30.80	30.95	666,232	+0.13(+0.42%)
Nov 17, 2023	30.69	30.84	30.66	30.82	211,954	+0.40(+1.31%)
Nov 16, 2023	30.41	30.53	30.33	30.42	398,472	-0.10(-0.33%)
Nov 15, 2023	30.57	30.67	30.49	30.52	407,632	-0.09(-0.29%)
Nov 14, 2023	30.31	30.62	30.31	30.61	467,090	+0.76(+2.53%)
Nov 13, 2023	29.67	29.90	29.62	29.85	538,106	+0.10(+0.33%)
Nov 10, 2023	29.61	29.78	29.42	29.75	363,146	+0.13(+0.44%)
Nov 09, 2023	29.87	29.95	29.61	29.62	343,160	+0.00(+0.00%)
Nov 08, 2023	29.66	29.75	29.55	29.62	292,230	-0.03(-0.10%)
Nov 07, 2023	29.67	29.73	29.57	29.65	520,694	-0.22(-0.73%)
Nov 06, 2023	30.02	30.02	29.83	29.87	329,015	-0.15(-0.50%)
Nov 03, 2023	29.98	30.11	29.94	30.02	388,586	+0.29(+0.97%)
Nov 02, 2023	29.59	29.75	29.55	29.73	440,731	+0.58(+1.98%)
Nov 01, 2023	28.96	29.17	28.90	29.16	478,518	+0.27(+0.93%)
Oct 31, 2023	28.84	28.92	28.74	28.89	746,449	+0.10(+0.35%)
Oct 30, 2023	28.73	28.83	28.62	28.79	575,915	+0.36(+1.26%)
Oct 27, 2023	28.73	28.74	28.38	28.43	1,109,476	-0.13(-0.45%)
Oct 26, 2023	28.67	28.74	28.47	28.56	878,268	-0.20(-0.69%)
Oct 25, 2023	28.85	29.02	28.73	28.76	297,545	-0.20(-0.69%)
Oct 24, 2023	28.91	28.99	28.82	28.96	623,970	+0.12(+0.41%)
Oct 23, 2023	28.73	29.01	28.59	28.84	373,174	+0.07(+0.24%)
Oct 20, 2023	28.93	29.01	28.76	28.77	425,437	-0.28(-0.96%)
Oct 19, 2023	29.21	29.32	28.99	29.05	613,777	-0.25(-0.85%)
Oct 18, 2023	29.55	29.55	29.25	29.29	401,652	-0.47(-1.57%)
Oct 17, 2023	29.50	29.91	29.50	29.76	498,749	+0.00(+0.00%)
Oct 16, 2023	29.61	29.77	29.53	29.76	284,987	+0.21(+0.71%)
Oct 13, 2023	29.72	29.78	29.47	29.55	261,536	-0.25(-0.83%)
Oct 12, 2023	30.10	30.10	29.68	29.80	228,913	-0.29(-0.96%)
Oct 11, 2023	30.11	30.15	29.91	30.09	233,057	+0.10(+0.33%)
Oct 10, 2023	29.91	30.10	29.91	29.99	438,667	+0.37(+1.24%)
Oct 09, 2023	29.37	29.66	29.37	29.62	323,434	-0.02(-0.07%)
Oct 06, 2023	29.27	29.71	29.12	29.64	226,908	+0.32(+1.09%)
Oct 05, 2023	29.22	29.36	29.16	29.32	239,556	+0.27(+0.92%)
Oct 04, 2023	29.09	29.11	28.83	29.06	454,043	+0.00(+0.02%)
Oct 03, 2023	29.15	29.21	28.96	29.05	401,082	-0.34(-1.17%)
Oct 02, 2023	29.69	29.69	29.31	29.39	507,983	-0.50(-1.66%)
Sep 29, 2023	30.27	30.27	29.81	29.89	415,937	-0.07(-0.23%)
Sep 28, 2023	29.76	30.06	29.73	29.96	574,142	+0.21(+0.70%)
Sep 27, 2023	29.92	29.93	29.55	29.75	420,248	-0.06(-0.20%)
Sep 26, 2023	29.94	30.04	29.81	29.81	285,145	-0.36(-1.19%)
Sep 25, 2023	30.05	30.19	30.11	30.17	251,462	-0.11(-0.37%)
Sep 22, 2023	30.42	30.52	30.26	30.28	215,992	-0.03(-0.10%)
Sep 21, 2023	30.52	30.56	30.28	30.31	313,770	-0.50(-1.61%)
Sep 20, 2023	31.00	31.13	30.76	30.81	217,860	-0.04(-0.13%)
Sep 19, 2023	30.89	30.96	30.79	30.85	147,882	+0.02(+0.06%)
Sep 18, 2023	30.85	30.89	30.73	30.83	241,733	-0.12(-0.38%)
Sep 15, 2023	31.04	31.15	30.94	30.95	217,799	-0.05(-0.16%)
Sep 14, 2023	30.87	31.03	30.84	31.00	308,277	+0.39(+1.26%)
Sep 13, 2023	30.66	30.72	30.55	30.61	270,586	-0.07(-0.23%)
Sep 12, 2023	30.64	30.80	30.64	30.68	176,322	-0.09(-0.29%)
Sep 11, 2023	30.71	30.81	30.65	30.77	240,270	+0.33(+1.07%)
Sep 08, 2023	30.44	30.57	30.42	30.44	187,848	-0.04(-0.13%)
Sep 07, 2023	30.48	30.56	30.41	30.48	203,816	-0.08(-0.26%)
Sep 06, 2023	30.64	30.70	30.46	30.56	212,031	-0.12(-0.39%)
Sep 05, 2023	30.88	30.88	30.67	30.68	273,543	-0.26(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.