Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	45.25	45.48	44.81	45.36	42,836	-0.12(-0.25%)
Nov 26, 2008	44.93	45.65	44.93	45.48	175,404	+0.43(+0.96%)
Nov 25, 2008	44.85	45.11	44.58	45.05	168,260	+0.66(+1.48%)
Nov 24, 2008	44.65	44.65	44.32	44.39	170,638	-0.42(-0.95%)
Nov 21, 2008	44.66	44.93	44.48	44.82	265,020	-0.27(-0.61%)
Nov 20, 2008	45.05	45.10	44.60	45.09	100,209	+0.46(+1.03%)
Nov 19, 2008	44.39	44.71	44.29	44.63	79,801	+0.24(+0.53%)
Nov 18, 2008	44.20	44.44	44.06	44.39	45,799	+0.24(+0.54%)
Nov 17, 2008	43.98	44.16	43.89	44.16	44,235	+0.10(+0.22%)
Nov 14, 2008	43.88	44.06	43.83	44.06	54,231	+0.26(+0.60%)
Nov 13, 2008	44.08	44.19	43.60	43.80	84,864	-0.25(-0.56%)
Nov 12, 2008	44.14	44.14	43.37	44.05	89,493	+0.14(+0.32%)
Nov 11, 2008	43.74	44.13	43.58	43.91	119,977	+0.22(+0.51%)
Nov 10, 2008	43.53	43.68	43.25	43.68	75,848	+0.15(+0.35%)
Nov 07, 2008	43.55	43.55	43.31	43.53	43,334	-0.10(-0.24%)
Nov 06, 2008	43.55	43.63	43.04	43.63	63,647	+0.02(+0.06%)
Nov 05, 2008	43.31	43.74	43.30	43.61	54,367	+0.54(+1.25%)
Nov 04, 2008	43.03	43.16	42.78	43.07	124,322	+0.12(+0.27%)
Nov 03, 2008	42.66	43.06	42.55	42.95	105,835	+0.01(+0.03%)
Oct 31, 2008	43.09	43.23	42.82	42.94	49,201	-0.02(-0.04%)
Oct 30, 2008	43.10	43.23	42.86	42.96	90,625	-0.20(-0.46%)
Oct 29, 2008	43.13	43.39	42.94	43.16	62,263	+0.27(+0.62%)
Oct 28, 2008	43.09	43.40	42.85	42.89	64,254	-0.45(-1.04%)
Oct 27, 2008	43.56	43.62	43.19	43.34	75,675	+0.36(+0.85%)
Oct 24, 2008	43.76	43.76	42.98	42.98	61,690	-0.77(-1.76%)
Oct 23, 2008	43.82	43.86	43.56	43.75	40,674	-0.14(-0.32%)
Oct 22, 2008	43.75	43.89	43.49	43.89	114,334	+0.37(+0.85%)
Oct 21, 2008	43.42	43.59	43.17	43.52	83,221	+0.32(+0.74%)
Oct 20, 2008	43.19	43.20	42.64	43.20	58,057	+0.49(+1.15%)
Oct 17, 2008	42.83	42.84	42.22	42.71	120,021	-0.10(-0.23%)
Oct 16, 2008	42.77	43.08	42.32	42.80	158,548	-0.11(-0.25%)
Oct 15, 2008	42.90	43.00	42.58	42.91	66,648	-0.04(-0.08%)
Oct 14, 2008	42.75	43.21	42.01	42.95	129,382	+1.58(+3.83%)
Oct 13, 2008	40.10	41.37	39.29	41.37	256,345	+0.64(+1.56%)
Oct 10, 2008	41.83	42.21	40.68	40.73	177,922	-1.75(-4.11%)
Oct 09, 2008	43.70	43.70	42.48	42.48	183,896	-1.32(-3.02%)
Oct 08, 2008	44.61	44.86	43.01	43.80	99,062	-0.85(-1.90%)
Oct 07, 2008	44.64	44.74	44.19	44.65	49,549	-0.15(-0.33%)
Oct 06, 2008	45.09	45.23	44.69	44.79	62,373	-0.07(-0.16%)
Oct 03, 2008	44.73	45.21	44.36	44.87	53,324	-0.16(-0.36%)
Oct 02, 2008	44.64	45.03	44.60	45.03	58,588	+0.55(+1.24%)
Oct 01, 2008	44.59	44.67	44.01	44.48	63,629	+0.02(+0.04%)
Sep 30, 2008	45.53	45.53	44.30	44.46	119,658	-0.67(-1.48%)
Sep 29, 2008	45.46	45.78	45.13	45.13	120,334	-0.19(-0.42%)
Sep 26, 2008	45.38	45.72	45.08	45.32	0	-0.12(-0.25%)
Sep 25, 2008	45.31	45.79	45.08	45.43	92,545	-0.13(-0.28%)
Sep 24, 2008	45.44	45.97	45.33	45.56	134,866	-0.07(-0.16%)
Sep 23, 2008	45.49	45.65	45.10	45.63	74,750	-0.03(-0.07%)
Sep 22, 2008	45.42	46.52	45.32	45.66	71,096	-0.54(-1.16%)
Sep 19, 2008	45.68	46.41	44.65	46.20	0	+0.30(+0.66%)
Sep 18, 2008	46.32	46.51	45.51	45.90	154,135	-0.66(-1.41%)
Sep 17, 2008	46.50	46.75	46.05	46.55	132,590	-0.02(-0.05%)
Sep 16, 2008	47.51	47.51	46.37	46.58	144,629	-0.76(-1.60%)
Sep 15, 2008	47.65	47.65	46.85	47.34	95,370	+0.71(+1.52%)
Sep 12, 2008	46.71	46.90	46.51	46.63	73,267	-0.25(-0.53%)
Sep 11, 2008	47.11	47.11	46.85	46.87	289,860	-0.08(-0.17%)
Sep 10, 2008	46.80	46.98	46.67	46.95	155,598	+0.00(+0.00%)
Sep 09, 2008	46.82	47.01	46.70	46.95	166,647	+0.11(+0.23%)
Sep 08, 2008	46.66	46.84	46.48	46.84	67,229	+0.04(+0.08%)
Sep 05, 2008	47.02	47.03	46.72	46.81	0	-0.06(-0.13%)
Sep 04, 2008	46.80	46.96	46.70	46.87	112,961	+0.15(+0.32%)
Sep 03, 2008	46.61	46.77	46.60	46.72	116,255	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.