Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corenergy Infrastructure Trust Inc
(NY:
CORR
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
3.805
3.851
3.573
3.620
123,053
-0.19(-5.10%)
Nov 29, 2021
3.870
3.879
3.712
3.814
90,384
+0.02(+0.49%)
Nov 26, 2021
3.879
3.962
3.740
3.796
141,347
-0.19(-4.87%)
Nov 24, 2021
3.823
3.990
3.823
3.990
54,688
+0.10(+2.62%)
Nov 23, 2021
3.851
3.924
3.829
3.888
60,195
+0.05(+1.20%)
Nov 22, 2021
3.981
4.064
3.823
3.842
144,480
-0.19(-4.82%)
Nov 19, 2021
4.064
4.157
3.934
4.036
139,608
-0.09(-2.24%)
Nov 18, 2021
4.147
4.092
4.036
4.129
88,774
-0.06(-1.33%)
Nov 17, 2021
4.203
4.240
4.009
4.184
190,203
-0.01(-0.22%)
Nov 16, 2021
4.370
4.370
4.184
4.194
71,987
-0.20(-4.63%)
Nov 15, 2021
4.296
4.416
4.221
4.397
143,110
+0.10(+2.37%)
Nov 12, 2021
4.396
4.442
4.296
4.296
86,008
-0.07(-1.68%)
Nov 11, 2021
4.350
4.369
4.231
4.369
157,522
+0.02(+0.42%)
Nov 10, 2021
4.350
4.350
114,875
-0.05(-1.04%)
Nov 09, 2021
4.579
4.708
4.378
4.396
267,758
-0.19(-4.19%)
Nov 08, 2021
4.680
4.717
4.579
4.589
91,832
-0.08(-1.76%)
Nov 05, 2021
4.534
4.708
4.479
4.671
163,739
+0.20(+4.51%)
Nov 04, 2021
4.424
4.552
4.268
4.470
255,855
+0.18(+4.27%)
Nov 03, 2021
4.350
4.561
4.277
4.286
239,843
-0.12(-2.70%)
Nov 02, 2021
4.451
4.460
4.213
4.405
187,324
-0.07(-1.64%)
Nov 01, 2021
4.332
4.488
4.341
4.479
88,515
+0.14(+3.16%)
Oct 29, 2021
4.497
4.506
4.213
4.341
92,700
-0.16(-3.66%)
Oct 28, 2021
4.425
4.524
4.350
4.506
81,056
+0.04(+0.82%)
Oct 27, 2021
4.653
4.680
4.396
4.470
102,254
-0.14(-2.98%)
Oct 26, 2021
4.735
4.589
4.607
90,629
-0.13(-2.71%)
Oct 25, 2021
4.854
4.854
4.625
4.735
98,022
-0.10(-2.08%)
Oct 22, 2021
4.662
4.900
4.644
4.836
178,251
+0.16(+3.33%)
Oct 21, 2021
4.708
5.028
4.671
4.680
283,622
+0.01(+0.20%)
Oct 20, 2021
4.470
4.671
4.442
4.671
83,384
+0.26(+5.81%)
Oct 19, 2021
4.396
4.589
4.378
4.415
124,794
-0.01(-0.21%)
Oct 18, 2021
4.350
4.451
4.350
4.424
75,510
+0.09(+2.11%)
Oct 15, 2021
4.259
4.744
4.231
4.332
219,000
+0.15(+3.50%)
Oct 14, 2021
4.405
4.415
4.176
4.186
123,595
-0.15(-3.38%)
Oct 13, 2021
4.195
4.396
4.195
4.332
99,302
+0.06(+1.50%)
Oct 12, 2021
4.195
4.288
4.140
4.268
42,385
+0.08(+1.97%)
Oct 11, 2021
4.314
4.314
4.176
4.186
70,178
-0.07(-1.72%)
Oct 08, 2021
4.167
4.268
4.076
4.259
117,541
+0.01(+0.22%)
Oct 07, 2021
4.268
4.314
4.186
4.250
55,562
+0.05(+1.31%)
Oct 06, 2021
4.250
4.277
4.117
4.195
92,204
-0.13(-2.97%)
Oct 05, 2021
4.277
4.323
4.048
4.323
155,258
+0.10(+2.39%)
Oct 04, 2021
4.057
4.231
3.966
4.222
107,991
+0.21(+5.25%)
Oct 01, 2021
4.094
4.140
3.993
4.012
67,179
-0.05(-1.13%)
Sep 30, 2021
4.057
4.154
4.048
4.057
93,776
-0.06(-1.56%)
Sep 29, 2021
4.204
4.241
4.076
4.122
76,373
-0.10(-2.39%)
Sep 28, 2021
4.259
4.366
4.195
4.222
99,045
-0.06(-1.50%)
Sep 27, 2021
4.158
4.314
4.048
4.286
142,191
+0.11(+2.63%)
Sep 24, 2021
4.085
4.222
4.085
4.176
72,052
+0.06(+1.56%)
Sep 23, 2021
3.947
4.112
3.920
4.112
119,078
+0.19(+4.91%)
Sep 22, 2021
4.002
4.077
3.911
3.920
119,746
-0.09(-2.28%)
Sep 21, 2021
3.957
4.021
3.819
4.012
237,112
+0.10(+2.58%)
Sep 20, 2021
4.122
4.147
3.911
3.911
142,082
-0.30(-7.17%)
Sep 17, 2021
4.158
4.286
4.158
4.213
139,608
+0.04(+0.88%)
Sep 16, 2021
4.250
4.314
4.167
4.176
117,174
-0.08(-1.94%)
Sep 15, 2021
4.186
4.268
4.167
4.259
46,796
+0.04(+0.87%)
Sep 14, 2021
4.259
4.314
4.167
4.222
97,293
+0.00(+0.00%)
Sep 13, 2021
4.176
4.341
4.176
4.222
55,931
+0.05(+1.10%)
Sep 10, 2021
4.259
4.378
4.156
4.176
97,906
-0.09(-2.15%)
Sep 09, 2021
4.167
4.341
4.140
4.268
86,083
+0.08(+1.97%)
Sep 08, 2021
4.314
4.369
4.176
4.186
83,564
-0.16(-3.59%)
Sep 07, 2021
4.296
4.378
4.213
4.341
155,146
-0.04(-0.84%)
Sep 03, 2021
4.396
4.396
4.286
4.378
41,817
+0.03(+0.63%)
Sep 02, 2021
4.433
4.442
4.350
4.350
40,286
-0.08(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.