Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corenergy Infrastructure Trust Inc
(NY:
CORR
)
0.4500
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 1, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
3.170
3.460
3.111
3.460
306,173
+0.39(+12.70%)
Nov 29, 2022
2.800
3.080
2.800
3.070
157,231
+0.32(+11.64%)
Nov 28, 2022
2.570
2.800
2.500
2.750
216,407
+0.28(+11.34%)
Nov 25, 2022
2.350
2.500
2.300
2.470
70,651
+0.15(+6.47%)
Nov 23, 2022
2.290
2.360
2.280
2.320
22,175
+0.04(+1.75%)
Nov 22, 2022
2.350
2.403
2.280
2.280
55,446
-0.03(-1.30%)
Nov 21, 2022
2.300
2.355
2.250
2.310
42,733
-0.06(-2.53%)
Nov 18, 2022
2.440
2.464
2.288
2.370
51,743
-0.06(-2.47%)
Nov 17, 2022
2.340
2.430
2.250
2.430
86,367
+0.09(+3.85%)
Nov 16, 2022
2.210
2.410
2.159
2.340
143,706
+0.20(+9.35%)
Nov 15, 2022
2.120
2.210
2.117
2.140
34,510
+0.01(+0.47%)
Nov 14, 2022
2.052
2.148
2.052
2.130
30,699
-0.02(-0.91%)
Nov 11, 2022
2.052
2.218
2.052
2.150
23,434
+0.09(+4.27%)
Nov 10, 2022
2.130
2.130
2.052
2.062
21,368
+0.07(+3.43%)
Nov 09, 2022
1.983
2.057
1.954
1.993
26,549
-0.06(-2.86%)
Nov 08, 2022
2.208
2.257
1.974
2.052
39,892
-0.11(-4.98%)
Nov 07, 2022
1.954
2.189
1.954
2.159
43,314
+0.16(+7.80%)
Nov 04, 2022
1.847
2.003
1.847
2.003
55,883
+0.16(+8.47%)
Nov 03, 2022
1.710
1.847
1.710
1.847
30,384
+0.07(+3.85%)
Nov 02, 2022
1.808
1.865
1.729
1.778
23,035
-0.05(-2.67%)
Nov 01, 2022
1.856
1.944
1.808
1.827
26,537
+0.02(+1.08%)
Oct 31, 2022
1.847
1.877
1.808
1.808
25,818
-0.03(-1.60%)
Oct 28, 2022
1.788
1.856
1.788
1.837
12,196
+0.03(+1.62%)
Oct 27, 2022
1.837
1.879
1.788
1.808
15,337
-0.02(-1.07%)
Oct 26, 2022
1.798
1.837
1.749
1.827
9,734
+0.02(+1.08%)
Oct 25, 2022
1.759
1.876
1.749
1.808
35,113
+0.07(+3.93%)
Oct 24, 2022
1.681
1.759
1.661
1.739
32,853
+0.10(+5.95%)
Oct 21, 2022
1.759
1.759
1.612
1.641
59,142
-0.10(-5.62%)
Oct 20, 2022
1.729
1.759
1.729
1.739
7,553
+0.00(+0.00%)
Oct 19, 2022
1.720
1.759
1.700
1.739
16,877
+0.02(+1.14%)
Oct 18, 2022
1.632
1.759
1.632
1.720
33,287
+0.09(+5.39%)
Oct 17, 2022
1.544
1.667
1.544
1.632
26,479
+0.09(+5.70%)
Oct 14, 2022
1.514
1.632
1.486
1.544
66,896
+0.00(+0.00%)
Oct 13, 2022
1.475
1.544
1.475
1.544
26,927
+0.00(+0.00%)
Oct 12, 2022
1.573
1.583
1.495
1.544
24,305
-0.03(-1.86%)
Oct 11, 2022
1.563
1.612
1.544
1.573
43,105
-0.04(-2.42%)
Oct 10, 2022
1.671
1.671
1.573
1.612
22,850
-0.06(-3.51%)
Oct 07, 2022
1.720
1.720
1.656
1.671
8,052
-0.05(-2.84%)
Oct 06, 2022
1.788
1.788
1.690
1.720
21,095
-0.06(-3.30%)
Oct 05, 2022
1.700
1.822
1.696
1.778
30,328
+0.05(+2.83%)
Oct 04, 2022
1.602
1.767
1.602
1.729
30,757
+0.15(+9.26%)
Oct 03, 2022
1.563
1.622
1.554
1.583
66,490
+0.03(+1.89%)
Sep 30, 2022
1.700
1.700
1.524
1.554
73,133
-0.15(-8.62%)
Sep 29, 2022
1.720
1.765
1.661
1.700
19,613
-0.10(-5.43%)
Sep 28, 2022
1.671
1.856
1.632
1.798
91,923
+0.08(+4.55%)
Sep 27, 2022
1.749
1.788
1.661
1.720
87,990
-0.04(-2.22%)
Sep 26, 2022
1.944
1.964
1.710
1.759
54,732
-0.13(-6.74%)
Sep 23, 2022
1.915
1.935
1.847
1.886
50,190
-0.07(-3.50%)
Sep 22, 2022
2.003
2.062
1.925
1.954
42,174
-0.07(-3.38%)
Sep 21, 2022
2.003
2.042
1.964
2.023
52,114
-0.04(-1.90%)
Sep 20, 2022
2.062
2.110
2.042
2.062
25,607
-0.04(-1.86%)
Sep 19, 2022
2.130
2.178
2.032
2.101
59,380
-0.02(-0.92%)
Sep 16, 2022
2.052
2.140
2.052
2.120
40,832
+0.00(+0.00%)
Sep 15, 2022
2.169
2.267
2.052
2.120
56,393
-0.04(-1.81%)
Sep 14, 2022
2.237
2.325
2.159
2.159
27,377
-0.08(-3.49%)
Sep 13, 2022
2.228
2.257
2.208
2.237
15,958
-0.01(-0.43%)
Sep 12, 2022
2.247
2.306
2.233
2.247
22,552
-0.02(-0.86%)
Sep 09, 2022
2.335
2.335
2.230
2.267
20,730
+0.03(+1.31%)
Sep 08, 2022
2.296
2.325
2.189
2.237
32,267
-0.07(-2.97%)
Sep 07, 2022
2.267
2.312
2.247
2.306
16,855
+0.07(+3.06%)
Sep 06, 2022
2.218
2.332
2.218
2.237
49,357
+0.06(+2.69%)
Sep 02, 2022
2.296
2.316
2.179
2.179
31,706
-0.05(-2.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.