Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Prospect Capital Corp
(NY:
PBB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
25.34
25.34
25.15
25.32
13,927
-0.23(-0.90%)
Nov 27, 2020
25.65
25.65
25.55
25.55
3,900
-0.10(-0.39%)
Nov 25, 2020
25.56
25.68
25.56
25.65
7,800
+0.06(+0.23%)
Nov 24, 2020
25.58
25.68
25.54
25.59
13,266
+0.07(+0.26%)
Nov 23, 2020
25.51
25.55
25.50
25.52
7,229
-0.02(-0.06%)
Nov 20, 2020
25.54
25.58
25.51
25.54
6,500
+0.07(+0.29%)
Nov 19, 2020
25.43
25.57
25.43
25.46
7,888
+0.02(+0.10%)
Nov 18, 2020
25.65
25.66
25.44
25.44
13,301
-0.13(-0.51%)
Nov 17, 2020
25.51
25.58
25.49
25.57
9,447
+0.00(+0.00%)
Nov 16, 2020
25.48
25.63
25.40
25.57
27,336
+0.04(+0.16%)
Nov 13, 2020
25.57
25.57
25.39
25.53
6,100
+0.03(+0.12%)
Nov 12, 2020
25.63
25.65
25.38
25.50
9,231
-0.08(-0.31%)
Nov 11, 2020
25.32
25.61
25.32
25.58
11,383
+0.22(+0.87%)
Nov 10, 2020
25.49
25.56
25.36
25.36
4,888
-0.13(-0.51%)
Nov 09, 2020
25.41
25.59
25.22
25.49
33,944
+0.19(+0.75%)
Nov 06, 2020
25.46
25.50
25.23
25.30
6,800
-0.32(-1.25%)
Nov 05, 2020
25.27
25.62
25.27
25.62
6,757
+0.26(+1.03%)
Nov 04, 2020
25.08
25.41
25.08
25.36
8,871
+0.30(+1.20%)
Nov 03, 2020
25.39
25.39
25.06
25.06
12,559
-0.16(-0.63%)
Nov 02, 2020
25.25
25.39
25.13
25.22
11,354
-0.28(-1.10%)
Oct 30, 2020
25.23
25.53
25.16
25.50
4,600
+0.27(+1.07%)
Oct 29, 2020
25.50
25.55
25.23
25.23
7,867
-0.12(-0.47%)
Oct 28, 2020
25.55
25.59
25.25
25.35
3,128
-0.26(-1.02%)
Oct 27, 2020
25.62
25.66
25.35
25.61
1,771
-0.05(-0.19%)
Oct 26, 2020
25.33
25.66
25.33
25.66
4,173
-0.04(-0.16%)
Oct 23, 2020
25.37
25.70
25.37
25.70
8,500
+0.21(+0.82%)
Oct 22, 2020
25.30
25.49
25.30
25.49
3,159
+0.24(+0.95%)
Oct 21, 2020
25.50
25.50
25.22
25.25
5,236
-0.17(-0.67%)
Oct 20, 2020
25.34
25.49
25.34
25.42
4,186
+0.00(+0.00%)
Oct 19, 2020
25.40
25.55
25.40
25.42
2,249
+0.02(+0.08%)
Oct 16, 2020
25.47
25.48
25.39
25.40
1,900
-0.15(-0.59%)
Oct 15, 2020
25.23
25.63
25.23
25.55
7,500
+0.03(+0.13%)
Oct 14, 2020
25.59
25.59
25.51
25.52
748
-0.24(-0.95%)
Oct 13, 2020
25.66
25.82
25.59
25.76
5,836
-0.05(-0.19%)
Oct 12, 2020
25.63
25.82
25.63
25.81
3,865
+0.06(+0.23%)
Oct 09, 2020
25.77
25.85
25.54
25.75
5,100
-0.13(-0.50%)
Oct 08, 2020
25.43
25.88
25.43
25.88
8,716
+0.34(+1.33%)
Oct 07, 2020
25.57
25.73
25.23
25.54
17,355
-0.35(-1.35%)
Oct 06, 2020
25.63
25.99
25.53
25.89
14,858
-0.01(-0.04%)
Oct 05, 2020
25.88
25.92
25.60
25.90
7,667
-0.02(-0.08%)
Oct 02, 2020
25.23
25.92
25.23
25.92
5,800
+0.15(+0.58%)
Oct 01, 2020
25.66
25.77
25.62
25.77
24,312
+0.03(+0.12%)
Sep 30, 2020
25.50
25.74
25.28
25.74
74,775
+0.25(+0.98%)
Sep 29, 2020
25.49
25.49
25.42
25.49
9,814
-0.01(-0.04%)
Sep 28, 2020
25.28
25.50
25.19
25.50
19,803
+0.21(+0.83%)
Sep 25, 2020
25.07
25.32
25.07
25.29
12,200
+0.31(+1.24%)
Sep 24, 2020
24.97
25.10
24.92
24.98
10,218
-0.04(-0.16%)
Sep 23, 2020
25.05
25.05
24.95
25.02
17,511
-0.03(-0.12%)
Sep 22, 2020
25.08
25.19
25.05
25.05
6,731
-0.10(-0.40%)
Sep 21, 2020
25.05
25.30
25.00
25.15
18,521
+0.08(+0.34%)
Sep 18, 2020
25.20
25.20
25.06
25.07
8,900
-0.14(-0.57%)
Sep 17, 2020
25.30
25.30
25.20
25.21
3,247
+0.01(+0.04%)
Sep 16, 2020
25.27
25.38
25.20
25.20
8,708
-0.08(-0.32%)
Sep 15, 2020
25.29
25.29
25.18
25.28
8,447
+0.21(+0.84%)
Sep 14, 2020
25.16
25.25
25.01
25.07
8,444
+0.02(+0.08%)
Sep 11, 2020
25.15
25.15
24.99
25.05
11,200
-0.04(-0.15%)
Sep 10, 2020
25.10
25.18
25.09
25.09
6,417
-0.01(-0.03%)
Sep 09, 2020
25.09
25.12
25.02
25.09
6,146
+0.03(+0.12%)
Sep 08, 2020
25.00
25.08
24.87
25.07
12,665
+0.07(+0.26%)
Sep 04, 2020
24.81
25.05
24.77
25.00
10,500
-0.01(-0.04%)
Sep 03, 2020
25.18
25.18
24.81
25.01
21,950
-0.11(-0.44%)
Sep 02, 2020
25.14
25.20
25.12
25.12
6,352
-0.08(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.