Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
19.12
19.55
19.12
19.15
76,100
-0.02(-0.10%)
Nov 27, 2019
19.01
19.46
18.98
19.17
158,800
+0.13(+0.68%)
Nov 26, 2019
18.66
19.31
18.40
19.04
258,992
+0.39(+2.09%)
Nov 25, 2019
17.95
18.76
17.58
18.65
311,808
+0.93(+5.25%)
Nov 22, 2019
17.83
18.23
17.47
17.72
246,700
-0.01(-0.06%)
Nov 21, 2019
18.38
18.45
17.55
17.73
386,374
-0.65(-3.54%)
Nov 20, 2019
19.11
19.20
17.99
18.38
452,348
-0.94(-4.87%)
Nov 19, 2019
19.35
19.83
19.31
19.32
349,579
+0.03(+0.16%)
Nov 18, 2019
19.61
19.95
18.94
19.29
331,340
-0.33(-1.68%)
Nov 15, 2019
19.02
19.81
18.77
19.62
305,300
+0.74(+3.92%)
Nov 14, 2019
18.41
19.03
18.40
18.88
342,897
+0.65(+3.57%)
Nov 13, 2019
18.21
18.82
18.14
18.23
334,720
-0.21(-1.14%)
Nov 12, 2019
18.07
18.73
17.97
18.44
359,223
+0.45(+2.50%)
Nov 11, 2019
18.30
18.61
17.60
17.99
447,135
-0.38(-2.07%)
Nov 08, 2019
18.59
18.93
18.02
18.37
345,800
-0.31(-1.66%)
Nov 07, 2019
16.43
18.97
16.41
18.68
550,100
+3.04(+19.44%)
Nov 06, 2019
15.75
15.90
15.56
15.64
390,093
-0.14(-0.89%)
Nov 05, 2019
15.50
16.07
15.50
15.78
195,189
+0.33(+2.14%)
Nov 04, 2019
15.56
15.60
15.14
15.45
186,511
+0.02(+0.13%)
Nov 01, 2019
15.15
15.54
15.00
15.43
141,400
+0.30(+1.98%)
Oct 31, 2019
15.26
15.34
14.79
15.13
273,060
-0.16(-1.05%)
Oct 30, 2019
15.28
15.60
15.12
15.29
148,752
-0.02(-0.13%)
Oct 29, 2019
15.02
15.41
15.02
15.31
184,321
+0.25(+1.66%)
Oct 28, 2019
14.67
15.22
14.67
15.06
133,279
+0.42(+2.87%)
Oct 25, 2019
14.54
14.99
14.42
14.64
198,900
+0.05(+0.34%)
Oct 24, 2019
15.01
15.06
14.30
14.59
239,523
-0.42(-2.80%)
Oct 23, 2019
15.26
15.39
14.90
15.01
174,386
-0.25(-1.64%)
Oct 22, 2019
14.77
15.40
14.58
15.26
301,023
+0.42(+2.83%)
Oct 21, 2019
14.44
15.28
14.44
14.84
287,207
+0.50(+3.49%)
Oct 18, 2019
14.32
14.56
13.91
14.34
202,400
-0.06(-0.42%)
Oct 17, 2019
13.89
14.54
13.81
14.40
247,714
+0.60(+4.35%)
Oct 16, 2019
13.98
14.20
13.57
13.80
311,342
-0.20(-1.43%)
Oct 15, 2019
13.66
14.35
13.50
14.00
298,446
+0.38(+2.79%)
Oct 14, 2019
13.80
14.15
13.50
13.62
245,002
-0.31(-2.23%)
Oct 11, 2019
13.98
14.28
13.75
13.93
294,800
+0.20(+1.46%)
Oct 10, 2019
13.95
14.22
13.70
13.73
258,810
-0.14(-1.01%)
Oct 09, 2019
14.09
14.29
13.80
13.87
234,163
-0.12(-0.86%)
Oct 08, 2019
14.33
14.44
13.90
13.99
319,985
-0.47(-3.25%)
Oct 07, 2019
13.79
15.25
13.79
14.46
622,946
+0.67(+4.86%)
Oct 04, 2019
13.38
13.93
13.38
13.79
423,600
+0.39(+2.91%)
Oct 03, 2019
12.89
13.73
12.89
13.40
475,092
+0.53(+4.12%)
Oct 02, 2019
13.03
13.37
12.84
12.87
368,867
-0.17(-1.30%)
Oct 01, 2019
13.43
13.68
12.66
13.04
415,218
-0.36(-2.69%)
Sep 30, 2019
13.71
13.71
13.10
13.40
507,107
-0.30(-2.19%)
Sep 27, 2019
14.18
14.38
13.65
13.70
391,800
-0.41(-2.91%)
Sep 26, 2019
15.06
15.10
13.93
14.11
590,153
-0.92(-6.12%)
Sep 25, 2019
15.37
15.67
14.95
15.03
413,467
-0.34(-2.21%)
Sep 24, 2019
15.42
16.03
14.80
15.37
704,848
+0.29(+1.92%)
Sep 23, 2019
15.40
15.81
14.95
15.08
818,411
-0.32(-2.08%)
Sep 20, 2019
15.60
15.78
15.00
15.40
731,900
-0.21(-1.35%)
Sep 19, 2019
16.13
16.31
15.59
15.61
234,229
-0.43(-2.68%)
Sep 18, 2019
16.57
16.88
15.47
16.04
267,671
-0.49(-2.96%)
Sep 17, 2019
16.33
16.94
16.33
16.53
382,393
+0.17(+1.04%)
Sep 16, 2019
16.74
17.31
15.32
16.36
887,631
-0.61(-3.59%)
Sep 13, 2019
17.92
17.92
16.79
16.97
784,200
-1.08(-5.98%)
Sep 12, 2019
18.90
19.07
18.00
18.05
319,309
-1.10(-5.74%)
Sep 11, 2019
19.08
19.31
18.50
19.15
258,785
+0.13(+0.68%)
Sep 10, 2019
18.58
19.34
18.58
19.02
486,085
+0.41(+2.20%)
Sep 09, 2019
18.53
18.82
18.20
18.61
502,202
+0.14(+0.76%)
Sep 06, 2019
19.11
19.11
18.44
18.47
342,000
-0.62(-3.25%)
Sep 05, 2019
19.25
19.30
18.54
19.09
304,028
+0.10(+0.53%)
Sep 04, 2019
20.17
20.41
18.98
18.99
253,801
-1.00(-5.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.