Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	40.86	40.97	40.75	40.75	20,009	+0.03(+0.08%)
Nov 27, 2013	40.45	40.91	40.28	40.72	52,332	+0.29(+0.72%)
Nov 26, 2013	40.10	40.52	40.07	40.43	40,076	+0.38(+0.96%)
Nov 25, 2013	40.25	40.33	40.03	40.04	36,774	-0.09(-0.21%)
Nov 22, 2013	39.92	40.17	39.80	40.13	58,664	+0.19(+0.47%)
Nov 21, 2013	39.35	39.95	39.35	39.94	66,940	+0.66(+1.67%)
Nov 20, 2013	39.35	39.50	39.08	39.29	109,610	+0.05(+0.13%)
Nov 19, 2013	39.42	39.69	39.07	39.24	53,248	-0.19(-0.47%)
Nov 18, 2013	39.73	39.80	39.27	39.42	61,328	-0.15(-0.39%)
Nov 15, 2013	39.49	39.62	39.27	39.58	47,626	+0.14(+0.37%)
Nov 14, 2013	39.46	39.48	39.18	39.43	60,705	+0.29(+0.74%)
Nov 12, 2013	38.96	39.17	38.87	39.14	100,309	+0.07(+0.17%)
Nov 11, 2013	39.02	39.13	38.86	39.07	70,426	+0.03(+0.07%)
Nov 08, 2013	38.47	39.19	38.43	39.05	143,287	+0.72(+1.89%)
Nov 07, 2013	39.08	39.20	38.32	38.32	55,754	-0.71(-1.81%)
Nov 06, 2013	39.19	39.34	38.89	39.03	102,093	+0.01(+0.02%)
Nov 05, 2013	38.83	39.12	38.71	39.02	53,292	+0.03(+0.07%)
Nov 04, 2013	38.49	39.01	38.49	39.00	120,507	+0.59(+1.53%)
Nov 01, 2013	38.70	38.77	38.17	38.41	42,147	-0.26(-0.66%)
Oct 31, 2013	38.95	38.98	38.55	38.66	112,783	-0.30(-0.77%)
Oct 30, 2013	39.52	39.53	38.80	38.96	110,495	-0.58(-1.46%)
Oct 29, 2013	39.47	39.99	39.20	39.54	466,001	+0.32(+0.82%)
Oct 28, 2013	39.18	39.34	39.09	39.22	43,431	+0.01(+0.02%)
Oct 25, 2013	39.24	39.52	39.06	39.21	103,750	+0.04(+0.11%)
Oct 24, 2013	38.89	39.31	38.89	39.17	222,919	+0.20(+0.50%)
Oct 23, 2013	38.84	39.01	38.77	38.97	57,324	-0.13(-0.33%)
Oct 22, 2013	39.05	39.32	39.01	39.10	144,970	+0.08(+0.20%)
Oct 21, 2013	39.09	39.17	38.95	39.02	66,850	+0.02(+0.04%)
Oct 18, 2013	38.78	39.07	38.70	39.01	158,179	+0.54(+1.40%)
Oct 17, 2013	38.08	38.51	38.08	38.47	142,260	+0.29(+0.76%)
Oct 16, 2013	38.23	38.26	37.99	38.18	71,597	+0.36(+0.95%)
Oct 15, 2013	38.04	38.08	37.68	37.82	66,066	-0.28(-0.75%)
Oct 14, 2013	37.57	38.15	37.57	38.11	82,290	+0.18(+0.48%)
Oct 11, 2013	37.20	37.92	37.20	37.92	77,104	+0.64(+1.71%)
Oct 10, 2013	36.86	37.35	36.80	37.28	63,614	+0.85(+2.34%)
Oct 09, 2013	36.46	36.64	36.24	36.43	42,521	+0.05(+0.14%)
Oct 08, 2013	36.90	37.10	36.35	36.38	110,502	-0.58(-1.57%)
Oct 07, 2013	37.05	37.25	36.89	36.96	44,491	-0.49(-1.30%)
Oct 04, 2013	37.16	37.52	37.10	37.45	41,295	+0.31(+0.83%)
Oct 03, 2013	37.47	37.47	36.91	37.14	82,619	-0.38(-1.02%)
Oct 02, 2013	37.52	37.68	37.41	37.52	44,964	-0.31(-0.81%)
Oct 01, 2013	37.38	37.83	37.38	37.83	63,506	+0.48(+1.29%)
Sep 27, 2013	37.28	37.47	37.22	37.35	47,937	-0.10(-0.28%)
Sep 26, 2013	37.36	37.62	37.24	37.45	28,399	+0.18(+0.48%)
Sep 25, 2013	37.38	37.51	37.26	37.28	22,370	-0.06(-0.16%)
Sep 24, 2013	37.12	37.61	36.99	37.33	44,292	+0.15(+0.41%)
Sep 23, 2013	37.22	37.24	36.90	37.18	24,755	+0.02(+0.04%)
Sep 20, 2013	37.16	37.29	37.13	37.16	40,004	+0.02(+0.04%)
Sep 19, 2013	37.25	37.32	37.04	37.15	73,442	-0.04(-0.10%)
Sep 18, 2013	36.85	37.36	36.51	37.18	41,317	+0.39(+1.05%)
Sep 17, 2013	36.48	36.82	36.48	36.80	67,431	+0.37(+1.03%)
Sep 16, 2013	36.74	36.70	36.41	36.42	51,764	+0.01(+0.01%)
Sep 13, 2013	36.36	36.45	36.19	36.42	22,468	+0.17(+0.48%)
Sep 12, 2013	36.50	36.50	36.23	36.25	44,474	-0.27(-0.75%)
Sep 11, 2013	36.41	36.61	36.32	36.52	38,071	+0.10(+0.28%)
Sep 10, 2013	36.29	36.42	36.16	36.42	66,206	+0.39(+1.09%)
Sep 09, 2013	35.66	36.09	35.66	36.02	86,363	+0.50(+1.41%)
Sep 06, 2013	35.73	35.73	35.14	35.52	163,760	-0.03(-0.10%)
Sep 05, 2013	35.60	35.66	35.43	35.56	104,668	+0.11(+0.31%)
Sep 04, 2013	35.27	35.50	35.16	35.44	26,484	+0.26(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.