Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.96	25.06	24.79	25.06	1,535	+0.08(+0.33%)
Nov 29, 2018	24.90	24.98	24.90	24.97	1,082	+0.07(+0.29%)
Nov 28, 2018	24.69	24.90	24.68	24.90	61,683	+0.17(+0.68%)
Nov 27, 2018	24.43	24.75	24.43	24.73	18,468	+0.15(+0.61%)
Nov 26, 2018	24.77	24.77	24.41	24.58	2,910	-0.05(-0.22%)
Nov 23, 2018	24.50	24.64	24.50	24.64	329	+0.12(+0.47%)
Nov 21, 2018		24.52	24.52	24.52	0	-0.27(-1.09%)
Nov 20, 2018	24.70	24.92	24.70	24.79	1,533	-0.31(-1.24%)
Nov 19, 2018	25.09	25.10	24.93	25.10	3,333	+0.03(+0.13%)
Nov 16, 2018	25.04	25.13	25.04	25.07	1,645	+0.16(+0.65%)
Nov 15, 2018	24.93	24.93	24.91	24.91	1,018	-0.24(-0.95%)
Nov 14, 2018	25.35	25.35	25.05	25.15	5,951	-0.11(-0.43%)
Nov 13, 2018	25.45	25.45	25.26	25.26	1,317	-0.13(-0.51%)
Nov 12, 2018	25.50	25.55	25.39	25.39	3,118	-0.19(-0.74%)
Nov 09, 2018	25.42	25.58	25.38	25.58	2,083	+0.21(+0.85%)
Nov 08, 2018	25.36	25.36	25.36	25.36	325	-0.04(-0.16%)
Nov 07, 2018	25.32	25.43	25.32	25.40	1,757	+0.20(+0.80%)
Nov 06, 2018	25.12	25.28	25.10	25.20	3,035	+0.12(+0.47%)
Nov 05, 2018	25.03	25.17	24.96	25.08	3,055	+0.32(+1.29%)
Nov 02, 2018	24.75	24.77	24.74	24.76	1,974	-0.09(-0.36%)
Nov 01, 2018	24.97	24.97	24.82	24.85	1,325	+0.05(+0.22%)
Oct 31, 2018	24.63	24.84	24.63	24.80	8,465	-0.21(-0.84%)
Oct 30, 2018	24.90	25.01	24.85	25.01	10,521	+0.46(+1.86%)
Oct 29, 2018	25.26	25.26	24.30	24.55	66,305	+0.31(+1.28%)
Oct 26, 2018	24.40	24.40	24.21	24.24	1,974	-0.45(-1.81%)
Oct 25, 2018	25.58	25.58	24.53	24.69	28,819	+0.02(+0.07%)
Oct 24, 2018	24.99	24.99	24.67	24.67	2,353	-0.03(-0.11%)
Oct 23, 2018	24.34	24.70	24.31	24.70	6,844	+0.14(+0.56%)
Oct 22, 2018	24.59	24.59	24.56	24.56	4,708	-0.15(-0.62%)
Oct 19, 2018	24.65	24.74	24.59	24.72	4,058	+0.45(+1.87%)
Oct 18, 2018	24.52	24.52	24.21	24.26	1,206	-0.03(-0.12%)
Oct 17, 2018	24.35	24.35	24.29	24.29	14,718	+0.05(+0.23%)
Oct 16, 2018	24.22	24.25	24.16	24.23	187,287	+0.11(+0.45%)
Oct 15, 2018	24.05	24.13	24.02	24.13	1,521	+0.31(+1.30%)
Oct 12, 2018	24.76	24.76	23.58	23.82	3,070	+0.00(+0.00%)
Oct 11, 2018	24.08	24.08	23.82	23.82	1,291	-0.43(-1.77%)
Oct 10, 2018	24.49	24.57	24.24	24.24	6,855	-0.31(-1.27%)
Oct 09, 2018	24.58	24.64	24.55	24.56	40,523	-0.13(-0.53%)
Oct 08, 2018	24.50	24.69	24.50	24.69	704	+0.36(+1.48%)
Oct 05, 2018	24.41	24.41	24.32	24.33	2,193	-0.08(-0.34%)
Oct 04, 2018		24.41	24.41	24.41	0	+0.00(+0.00%)
Oct 03, 2018	24.41	24.41	24.41	24.41	241	-0.15(-0.59%)
Oct 02, 2018	24.64	24.64	24.55	24.55	1,791	+0.06(+0.26%)
Oct 01, 2018	24.50	24.50	24.44	24.49	9,770	+0.01(+0.04%)
Sep 28, 2018	24.30	24.49	24.30	24.48	4,606	+0.05(+0.21%)
Sep 27, 2018	24.58	24.58	24.43	24.43	4,179	-0.25(-1.02%)
Sep 26, 2018	24.70	24.70	24.66	24.68	3,036	+0.07(+0.30%)
Sep 25, 2018	24.68	24.68	24.59	24.61	9,080	-0.11(-0.44%)
Sep 24, 2018	24.78	24.78	24.72	24.72	1,431	-0.28(-1.14%)
Sep 21, 2018	25.04	25.04	25.00	25.00	9,432	+0.03(+0.11%)
Sep 20, 2018	24.83	24.97	24.83	24.97	1,024	+0.22(+0.88%)
Sep 19, 2018	24.75	24.75	24.75	24.75	220	-0.08(-0.32%)
Sep 18, 2018	24.81	24.85	24.81	24.83	1,629	-0.02(-0.09%)
Sep 17, 2018	24.85	24.85	24.85	24.85	1	+0.00(+0.00%)
Sep 14, 2018	25.18	25.18	24.81	24.85	2,193	-0.05(-0.22%)
Sep 13, 2018	24.94	24.94	24.91	24.91	610	+0.08(+0.33%)
Sep 12, 2018	24.83	24.83	24.83	24.83	121	+0.00(+0.00%)
Sep 11, 2018	24.82	24.83	24.82	24.83	822	-0.07(-0.28%)
Sep 10, 2018	24.87	24.90	24.87	24.90	1,086	+0.05(+0.21%)
Sep 07, 2018	24.83	24.85	24.83	24.85	658	-0.03(-0.11%)
Sep 06, 2018	24.78	24.88	24.78	24.87	3,147	+0.23(+0.92%)
Sep 05, 2018	24.66	24.66	24.65	24.65	2,817	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.