Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.31	28.31	28.23	28.23	3,535	-0.42(-1.48%)
Nov 27, 2019	28.55	28.66	28.51	28.66	2,430	+0.02(+0.07%)
Nov 26, 2019	28.52	28.64	28.49	28.64	190,600	-0.15(-0.53%)
Nov 25, 2019	28.72	28.80	28.72	28.79	7,886	+0.36(+1.25%)
Nov 22, 2019	28.45	28.45	28.44	28.44	441	+0.01(+0.05%)
Nov 21, 2019	28.43	28.43	28.42	28.42	1,792	-0.06(-0.20%)
Nov 20, 2019	28.48	28.48	28.48	28.48	181	-0.17(-0.58%)
Nov 19, 2019	28.64	28.67	28.64	28.65	3,230	+0.09(+0.30%)
Nov 18, 2019	28.69	28.71	28.56	28.56	7,159	-0.01(-0.03%)
Nov 15, 2019	28.58	28.58	28.57	28.57	883	+0.27(+0.97%)
Nov 14, 2019	28.29	28.29	28.29	28.29	324	+0.01(+0.03%)
Nov 13, 2019	28.19	28.29	28.19	28.29	1,336	-0.21(-0.74%)
Nov 12, 2019	28.50	28.50	28.50	28.50	386	-0.20(-0.71%)
Nov 11, 2019	28.49	28.75	28.49	28.70	3,281	-0.14(-0.49%)
Nov 08, 2019	28.85	28.85	28.78	28.84	662	-0.29(-1.01%)
Nov 07, 2019	29.11	29.26	29.11	29.14	585	+0.19(+0.65%)
Nov 06, 2019	29.03	29.03	28.95	28.95	830	-0.03(-0.10%)
Nov 05, 2019	28.98	28.98	28.98	28.98	839	+0.15(+0.53%)
Nov 04, 2019	28.95	28.95	28.82	28.82	1,933	+0.33(+1.15%)
Nov 01, 2019	28.49	28.51	28.49	28.50	5,745	+0.32(+1.13%)
Oct 31, 2019	28.19	28.19	28.18	28.18	1,628	-0.17(-0.60%)
Oct 30, 2019	28.17	28.35	28.17	28.35	773	+0.01(+0.02%)
Oct 29, 2019	28.23	28.34	28.23	28.34	992	-0.15(-0.54%)
Oct 28, 2019	28.44	28.50	28.44	28.50	285	+0.31(+1.08%)
Oct 25, 2019	28.23	28.23	28.19	28.19	1,546	+0.09(+0.32%)
Oct 24, 2019	28.10	28.10	28.10	28.10	196	+0.09(+0.31%)
Oct 23, 2019	28.02	28.02	28.01	28.01	578	-0.02(-0.06%)
Oct 22, 2019	28.13	28.13	28.03	28.03	1,137	+0.05(+0.18%)
Oct 21, 2019	27.89	27.98	27.89	27.98	724	+0.21(+0.76%)
Oct 18, 2019	27.82	27.88	27.77	27.77	5,966	-0.18(-0.63%)
Oct 17, 2019	27.94	27.94	27.94	27.94	117	+0.06(+0.22%)
Oct 16, 2019	27.82	27.88	27.82	27.88	1,244	+0.14(+0.51%)
Oct 15, 2019	27.78	27.78	27.74	27.74	793	+0.21(+0.76%)
Oct 14, 2019	27.53	27.53	27.53	27.53	229	+0.01(+0.05%)
Oct 11, 2019	27.68	27.68	27.42	27.52	2,872	+0.28(+1.03%)
Oct 10, 2019	27.19	27.23	27.19	27.23	357	+0.26(+0.95%)
Oct 09, 2019	26.97	27.03	26.97	26.98	2,463	+0.22(+0.82%)
Oct 08, 2019	26.83	26.83	26.76	26.76	1,067	-0.16(-0.61%)
Oct 07, 2019	26.92	26.92	26.92	26.92	1,224	-0.23(-0.86%)
Oct 04, 2019	27.15	27.15	27.15	27.15	220	+0.19(+0.70%)
Oct 03, 2019	26.77	27.00	26.77	26.97	976	+0.30(+1.11%)
Oct 02, 2019	26.73	26.73	26.67	26.67	1,082	-0.21(-0.77%)
Oct 01, 2019	26.88	26.88	26.88	26.88	846	-0.19(-0.71%)
Sep 30, 2019	27.09	27.09	27.07	27.07	5,208	+0.16(+0.58%)
Sep 27, 2019	27.28	27.28	26.88	26.91	1,546	-0.40(-1.46%)
Sep 26, 2019	27.31	27.31	27.31	27.31	0	+0.00(+0.01%)
Sep 25, 2019	27.14	27.33	27.11	27.31	2,773	+0.01(+0.04%)
Sep 24, 2019	27.35	27.39	27.28	27.30	68,458	-0.24(-0.89%)
Sep 23, 2019	27.46	27.54	27.46	27.54	3,380	+0.01(+0.04%)
Sep 20, 2019	27.53	27.53	27.53	27.53	0	-0.00(-0.01%)
Sep 19, 2019	27.56	27.56	27.53	27.53	1,641	-0.04(-0.14%)
Sep 18, 2019	27.47	27.57	27.44	27.57	4,730	-0.12(-0.44%)
Sep 17, 2019	27.58	27.69	27.56	27.69	682	-0.02(-0.08%)
Sep 16, 2019	27.77	27.78	27.67	27.71	1,677	-0.18(-0.66%)
Sep 13, 2019	27.90	27.90	27.90	27.90	220	+0.10(+0.36%)
Sep 12, 2019	27.80	27.80	27.80	27.80	174	+0.22(+0.80%)
Sep 11, 2019	27.61	27.61	27.52	27.58	3,292	+0.17(+0.61%)
Sep 10, 2019	27.36	27.45	27.36	27.41	5,645	-0.04(-0.15%)
Sep 09, 2019	27.43	27.51	27.43	27.45	11,689	+0.15(+0.56%)
Sep 06, 2019	27.30	27.30	27.30	27.30	220	+0.05(+0.17%)
Sep 05, 2019	27.24	27.26	27.24	27.25	3,042	+0.34(+1.28%)
Sep 04, 2019	26.85	27.03	26.75	26.91	45,302	+0.49(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.