Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.98	33.98	33.49	33.49	60,911	-1.08(-3.12%)
Nov 27, 2020	34.58	34.62	34.53	34.57	3,894	+0.30(+0.87%)
Nov 25, 2020	34.17	34.27	34.13	34.27	10,601	-0.26(-0.74%)
Nov 24, 2020	34.40	34.55	34.39	34.53	3,264	+0.37(+1.10%)
Nov 23, 2020	34.13	34.23	34.09	34.15	8,712	+0.09(+0.26%)
Nov 20, 2020	33.96	34.06	33.96	34.06	4,543	+0.18(+0.53%)
Nov 19, 2020	33.64	33.91	33.64	33.88	4,835	+0.06(+0.18%)
Nov 18, 2020	34.02	34.02	33.82	33.82	5,992	+0.01(+0.03%)
Nov 17, 2020	33.74	33.86	33.72	33.81	9,590	-0.08(-0.23%)
Nov 16, 2020	33.85	34.06	33.84	33.89	8,630	+0.33(+0.98%)
Nov 13, 2020	33.49	33.61	33.44	33.56	8,004	+0.43(+1.28%)
Nov 12, 2020	33.37	33.55	33.07	33.14	15,075	-0.13(-0.39%)
Nov 11, 2020	33.27	33.31	33.25	33.26	9,683	+0.24(+0.74%)
Nov 10, 2020	33.30	33.30	32.95	33.02	11,139	-0.47(-1.40%)
Nov 09, 2020	34.28	34.28	33.49	33.49	35,816	+0.08(+0.25%)
Nov 06, 2020	33.20	33.45	33.20	33.41	14,495	+0.22(+0.67%)
Nov 05, 2020	33.25	33.25	33.02	33.19	12,087	+0.61(+1.87%)
Nov 04, 2020	32.55	32.72	32.55	32.58	2,838	+0.87(+2.74%)
Nov 03, 2020	31.68	31.77	31.68	31.71	23,376	+0.09(+0.30%)
Nov 02, 2020	31.62	31.63	31.50	31.62	5,330	+0.44(+1.41%)
Oct 30, 2020	31.37	31.37	31.11	31.18	12,764	-0.54(-1.71%)
Oct 29, 2020	31.48	31.77	31.25	31.72	35,810	+0.37(+1.17%)
Oct 28, 2020	31.60	31.60	31.35	31.35	11,769	-0.67(-2.08%)
Oct 27, 2020	31.88	32.06	31.88	32.02	4,863	+0.25(+0.78%)
Oct 26, 2020	31.94	31.94	31.76	31.77	13,744	-0.34(-1.06%)
Oct 23, 2020	32.01	32.11	31.91	32.11	23,582	+0.11(+0.35%)
Oct 22, 2020	32.10	32.10	31.97	32.00	21,942	-0.02(-0.08%)
Oct 21, 2020	32.01	32.13	31.93	32.02	19,601	+0.07(+0.22%)
Oct 20, 2020	31.77	31.95	31.77	31.95	1,159	+0.43(+1.36%)
Oct 19, 2020	31.74	31.74	31.44	31.52	3,204	-0.09(-0.29%)
Oct 16, 2020	31.64	31.73	31.61	31.61	9,303	+0.07(+0.24%)
Oct 15, 2020	31.26	31.55	31.26	31.54	13,013	-0.21(-0.65%)
Oct 14, 2020	31.98	31.98	31.75	31.75	4,316	-0.21(-0.67%)
Oct 13, 2020	31.83	31.96	31.82	31.96	4,039	-0.04(-0.11%)
Oct 12, 2020	31.92	32.00	31.92	32.00	2,676	+0.31(+0.96%)
Oct 09, 2020	31.57	31.71	31.57	31.69	2,379	+0.33(+1.04%)
Oct 08, 2020	31.19	31.41	31.18	31.36	6,884	+0.19(+0.61%)
Oct 07, 2020	31.13	31.21	31.07	31.17	6,005	+0.38(+1.22%)
Oct 06, 2020	31.07	31.09	30.80	30.80	3,050	+0.01(+0.02%)
Oct 05, 2020	30.63	30.84	30.62	30.79	5,473	+0.32(+1.06%)
Oct 02, 2020	30.38	30.52	30.38	30.47	8,221	-0.30(-0.96%)
Oct 01, 2020	30.75	30.76	30.64	30.76	1,743	+0.25(+0.80%)
Sep 30, 2020	30.21	30.58	30.17	30.52	3,212	+0.44(+1.45%)
Sep 29, 2020	29.96	30.13	29.96	30.08	9,030	+0.04(+0.12%)
Sep 28, 2020	30.11	31.32	30.03	30.04	6,981	+0.33(+1.10%)
Sep 25, 2020	29.37	29.72	29.37	29.72	2,596	-0.03(-0.09%)
Sep 24, 2020	29.50	29.76	29.50	29.74	2,230	-0.14(-0.48%)
Sep 23, 2020	30.23	30.23	29.89	29.89	1,745	-0.41(-1.35%)
Sep 22, 2020	30.28	30.43	30.28	30.29	3,703	-0.18(-0.61%)
Sep 21, 2020	30.23	30.48	30.23	30.48	5,547	-0.30(-0.96%)
Sep 18, 2020	30.77	30.77	30.74	30.77	1,730	-0.18(-0.60%)
Sep 17, 2020	30.73	30.96	30.73	30.96	1,293	-0.12(-0.40%)
Sep 16, 2020	31.27	31.27	31.08	31.08	5,843	-0.04(-0.13%)
Sep 15, 2020	31.16	31.21	31.13	31.13	1,914	+0.32(+1.02%)
Sep 14, 2020	30.73	30.82	30.73	30.81	1,079	+0.79(+2.64%)
Sep 10, 2020		30.02	30.02	30.02	0	-0.51(-1.67%)
Sep 09, 2020	30.53	30.53	30.53	30.53	1,765	+0.37(+1.23%)
Sep 08, 2020	30.04	30.37	30.04	30.16	3,976	-0.47(-1.53%)
Sep 04, 2020	30.45	30.62	30.27	30.62	1,730	+0.01(+0.05%)
Sep 03, 2020	30.97	30.97	30.52	30.61	2,425	-0.54(-1.72%)
Sep 02, 2020	31.15	31.15	31.15	31.15	1,298	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.