Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	121.35	123.28	119.62	122.65	529,711	+0.85(+0.70%)
Nov 29, 2022	120.30	122.73	120.30	121.80	449,290	+1.31(+1.09%)
Nov 28, 2022	120.91	122.09	120.47	120.48	345,947	-1.23(-1.01%)
Nov 25, 2022	120.95	122.20	120.95	121.72	83,669	+0.16(+0.13%)
Nov 23, 2022	121.48	122.43	121.02	121.56	248,876	-0.35(-0.29%)
Nov 22, 2022	121.51	123.29	120.53	121.91	325,108	+1.60(+1.33%)
Nov 21, 2022	119.60	121.83	118.67	120.31	392,227	-0.16(-0.14%)
Nov 18, 2022	121.83	121.89	119.29	120.47	386,251	+0.63(+0.53%)
Nov 17, 2022	117.99	120.30	116.13	119.84	461,409	-0.41(-0.34%)
Nov 16, 2022	120.83	121.20	117.86	120.25	328,939	-2.09(-1.71%)
Nov 15, 2022	125.04	127.59	122.30	122.35	475,691	-0.82(-0.66%)
Nov 14, 2022	119.35	124.88	119.24	123.16	642,689	+2.87(+2.39%)
Nov 11, 2022	121.02	121.62	118.42	120.29	431,231	+0.01(+0.01%)
Nov 10, 2022	114.45	121.86	114.12	120.28	745,500	+9.74(+8.81%)
Nov 09, 2022	107.94	112.27	107.94	110.54	587,155	+1.40(+1.28%)
Nov 08, 2022	108.52	109.99	107.79	109.15	625,322	+0.84(+0.78%)
Nov 07, 2022	107.87	109.15	105.95	108.31	471,271	+1.63(+1.53%)
Nov 04, 2022	107.52	109.45	105.58	106.68	277,455	+0.98(+0.93%)
Nov 03, 2022	104.90	107.57	103.43	105.69	327,437	-0.56(-0.53%)
Nov 02, 2022	109.60	110.73	106.17	106.25	542,377	-4.37(-3.95%)
Nov 01, 2022	109.39	111.73	108.25	110.62	501,578	+2.91(+2.70%)
Oct 31, 2022	106.44	108.85	105.73	107.72	499,037	+0.93(+0.87%)
Oct 28, 2022	104.63	107.65	103.99	106.79	650,656	+2.56(+2.45%)
Oct 27, 2022	100.45	107.52	100.45	104.23	698,817	+4.16(+4.16%)
Oct 26, 2022	102.30	104.02	99.27	100.08	519,960	-0.11(-0.11%)
Oct 25, 2022	97.05	100.32	97.05	100.18	463,989	+2.90(+2.99%)
Oct 24, 2022	95.48	97.47	95.34	97.28	641,901	+3.23(+3.44%)
Oct 21, 2022	92.96	95.18	92.34	94.04	420,485	+1.33(+1.44%)
Oct 20, 2022	95.74	95.79	91.52	92.71	634,366	-2.03(-2.14%)
Oct 19, 2022	97.84	98.90	93.04	94.74	513,921	-4.64(-4.67%)
Oct 18, 2022	100.06	100.72	98.88	99.38	312,849	+1.52(+1.56%)
Oct 17, 2022	98.83	100.36	97.36	97.86	254,117	+0.92(+0.95%)
Oct 14, 2022	100.39	100.98	96.80	96.94	263,975	-2.50(-2.51%)
Oct 13, 2022	96.30	100.44	95.05	99.44	285,091	+1.59(+1.63%)
Oct 12, 2022	97.59	99.18	97.04	97.85	344,852	+0.56(+0.58%)
Oct 11, 2022	96.06	99.20	95.56	97.29	665,324	+1.19(+1.24%)
Oct 10, 2022	96.02	98.14	94.96	96.10	599,211	-0.30(-0.31%)
Oct 07, 2022	96.54	97.45	95.94	96.40	642,241	-0.99(-1.02%)
Oct 06, 2022	96.69	99.46	96.18	97.39	395,927	-1.01(-1.03%)
Oct 05, 2022	98.27	98.97	95.79	98.41	426,477	-1.15(-1.15%)
Oct 04, 2022	99.49	100.89	98.13	99.55	576,855	+1.79(+1.83%)
Oct 03, 2022	96.59	100.10	96.27	97.77	623,499	+2.78(+2.93%)
Sep 30, 2022	93.09	97.71	92.10	94.99	811,774	+1.18(+1.26%)
Sep 29, 2022	96.65	97.05	91.19	93.81	1,229,858	-9.46(-9.16%)
Sep 28, 2022	97.38	103.74	97.38	103.27	839,126	+5.95(+6.12%)
Sep 27, 2022	94.18	97.89	93.87	97.32	743,950	+4.15(+4.45%)
Sep 26, 2022	96.10	97.34	92.96	93.17	979,033	-3.70(-3.82%)
Sep 23, 2022	98.15	98.79	95.82	96.86	775,925	-3.05(-3.05%)
Sep 22, 2022	100.41	100.99	98.84	99.91	389,086	-0.19(-0.19%)
Sep 21, 2022	100.87	102.30	99.48	100.10	461,530	+0.17(+0.17%)
Sep 20, 2022	101.83	101.83	99.06	99.93	445,530	-3.27(-3.17%)
Sep 19, 2022	100.60	103.78	100.60	103.20	359,992	+2.22(+2.20%)
Sep 16, 2022	100.34	102.16	99.41	100.98	1,579,073	-1.51(-1.47%)
Sep 15, 2022	101.94	104.07	101.49	102.49	478,400	+0.63(+0.62%)
Sep 14, 2022	103.19	103.19	100.00	101.86	548,084	-0.85(-0.83%)
Sep 13, 2022	104.79	104.97	101.95	102.71	498,195	-5.50(-5.08%)
Sep 12, 2022	107.64	109.66	107.51	108.21	394,144	+1.29(+1.21%)
Sep 09, 2022	105.37	108.22	105.22	106.92	493,135	+0.60(+0.56%)
Sep 08, 2022	107.86	108.50	105.58	106.32	663,478	-2.88(-2.64%)
Sep 07, 2022	106.11	109.80	105.59	109.20	334,637	+3.16(+2.98%)
Sep 06, 2022	110.48	110.96	105.30	106.04	546,952	-4.57(-4.14%)
Sep 02, 2022	113.65	114.09	110.11	110.61	404,245	-2.03(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.