Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	63.89	63.94	63.66	63.66	2,385	-0.42(-0.65%)
Nov 27, 2019	63.95	64.08	63.87	64.08	8,890	+0.26(+0.41%)
Nov 26, 2019	63.70	63.82	63.69	63.82	9,190	+0.19(+0.30%)
Nov 25, 2019	63.14	63.62	63.14	63.62	6,551	+0.58(+0.92%)
Nov 22, 2019	62.94	63.10	62.86	63.04	4,553	+0.17(+0.28%)
Nov 21, 2019	63.12	63.12	62.86	62.87	10,354	-0.29(-0.45%)
Nov 20, 2019	63.31	63.34	62.97	63.15	11,404	-0.17(-0.27%)
Nov 19, 2019	63.22	63.47	63.22	63.33	7,772	-0.05(-0.07%)
Nov 18, 2019	63.32	63.47	63.32	63.37	27,345	-0.07(-0.11%)
Nov 15, 2019	63.32	63.46	63.23	63.44	7,264	+0.36(+0.58%)
Nov 14, 2019	63.04	63.14	63.03	63.08	6,510	+0.12(+0.19%)
Nov 13, 2019	62.79	63.05	62.78	62.95	7,946	-0.02(-0.04%)
Nov 12, 2019	63.17	63.22	62.94	62.98	8,306	+0.00(+0.00%)
Nov 11, 2019	62.94	63.03	62.91	62.98	14,682	-0.10(-0.16%)
Nov 08, 2019	62.98	63.08	62.88	63.08	4,011	+0.19(+0.30%)
Nov 07, 2019	63.10	63.10	62.83	62.89	5,262	+0.14(+0.23%)
Nov 06, 2019	62.80	62.80	62.62	62.74	11,572	-0.10(-0.16%)
Nov 05, 2019	63.06	63.24	62.84	62.85	38,587	-0.06(-0.09%)
Nov 04, 2019	62.90	62.92	62.77	62.90	3,635	+0.30(+0.49%)
Nov 01, 2019	62.34	62.67	62.34	62.60	7,697	+0.70(+1.12%)
Oct 31, 2019	61.89	61.90	61.69	61.90	5,082	-0.34(-0.54%)
Oct 30, 2019	62.11	62.28	61.94	62.24	5,853	-0.09(-0.15%)
Oct 29, 2019	62.16	62.51	62.16	62.33	4,373	+0.23(+0.37%)
Oct 28, 2019	62.11	62.41	62.10	62.10	8,315	+0.13(+0.21%)
Oct 25, 2019	61.66	62.06	61.66	61.97	7,264	+0.16(+0.26%)
Oct 24, 2019	61.94	61.94	61.57	61.81	14,404	+0.13(+0.22%)
Oct 23, 2019	61.61	61.72	61.58	61.68	7,014	+0.14(+0.22%)
Oct 22, 2019	61.58	61.87	61.54	61.54	3,640	-0.03(-0.04%)
Oct 21, 2019	61.56	61.64	61.55	61.56	4,027	+0.24(+0.39%)
Oct 18, 2019	61.11	61.42	61.11	61.32	6,505	+0.04(+0.06%)
Oct 17, 2019	61.15	61.34	61.11	61.29	5,735	+0.31(+0.51%)
Oct 16, 2019	61.08	61.15	60.90	60.98	7,132	-0.10(-0.17%)
Oct 15, 2019	60.92	61.25	60.87	61.08	5,631	+0.38(+0.63%)
Oct 14, 2019	60.76	60.79	60.70	60.70	4,865	-0.19(-0.31%)
Oct 11, 2019	60.92	61.35	60.89	60.89	9,974	+0.73(+1.21%)
Oct 10, 2019	59.76	60.26	59.76	60.17	20,487	+0.30(+0.50%)
Oct 09, 2019	59.66	60.02	59.66	59.86	17,792	+0.41(+0.69%)
Oct 08, 2019	59.54	59.96	59.45	59.45	5,904	-1.02(-1.68%)
Oct 07, 2019	60.59	60.85	60.47	60.47	7,721	-0.28(-0.46%)
Oct 04, 2019	60.16	60.75	60.16	60.75	4,987	+0.67(+1.12%)
Oct 03, 2019	59.65	60.07	59.49	60.07	3,547	+0.26(+0.44%)
Oct 02, 2019	59.94	59.97	59.55	59.81	6,968	-0.96(-1.58%)
Oct 01, 2019	61.80	61.80	60.73	60.77	5,002	-0.85(-1.38%)
Sep 30, 2019	61.47	61.69	61.46	61.62	4,339	+0.39(+0.64%)
Sep 27, 2019	61.64	61.67	61.04	61.23	7,481	-0.32(-0.52%)
Sep 26, 2019	61.90	61.90	61.33	61.55	5,886	-0.25(-0.40%)
Sep 25, 2019	61.30	61.83	61.26	61.79	12,280	+0.41(+0.67%)
Sep 24, 2019	62.01	62.01	61.23	61.38	10,922	-0.49(-0.79%)
Sep 23, 2019	61.45	62.01	61.45	61.87	15,382	+0.10(+0.17%)
Sep 20, 2019	62.07	62.12	61.72	61.77	6,857	-0.07(-0.11%)
Sep 19, 2019	61.98	62.13	61.83	61.83	10,060	-0.13(-0.21%)
Sep 18, 2019	61.91	61.96	61.55	61.96	5,972	-0.10(-0.16%)
Sep 17, 2019	61.97	62.07	61.92	62.06	6,579	-0.08(-0.13%)
Sep 16, 2019	61.93	62.20	61.93	62.14	4,139	+0.22(+0.35%)
Sep 13, 2019	62.12	62.24	61.90	61.92	13,170	-0.07(-0.12%)
Sep 12, 2019	62.12	62.16	61.93	62.00	12,363	+0.04(+0.06%)
Sep 11, 2019	61.70	61.96	61.70	61.96	7,184	+0.55(+0.89%)
Sep 10, 2019	60.99	61.41	60.88	61.41	12,678	+0.20(+0.33%)
Sep 09, 2019	61.00	61.21	61.00	61.21	4,989	+0.30(+0.50%)
Sep 06, 2019	60.88	61.14	60.88	60.91	18,177	+0.04(+0.07%)
Sep 05, 2019	60.70	60.97	60.70	60.87	5,263	+0.78(+1.31%)
Sep 04, 2019	60.06	60.09	59.86	60.08	9,234	+0.62(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.