Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.05	39.05	39.05	39.05	309	-0.64(-1.62%)
Nov 29, 2021	39.74	39.77	39.69	39.69	370	+0.38(+0.98%)
Nov 26, 2021	39.31	39.31	39.31	39.31	103	-0.68(-1.70%)
Nov 24, 2021	39.99	39.99	39.99	39.99	103	-0.05(-0.11%)
Nov 23, 2021	40.04	40.04	40.04	40.04	2	+0.02(+0.05%)
Nov 22, 2021	40.29	40.29	40.01	40.01	2,766	-0.11(-0.26%)
Nov 19, 2021	40.12	40.12	40.12	40.12	0	-0.06(-0.14%)
Nov 18, 2021	40.18	40.18	40.18	40.18	1	-0.06(-0.14%)
Nov 17, 2021	40.26	40.26	40.23	40.23	153	-0.06(-0.16%)
Nov 16, 2021	40.30	40.30	40.30	40.30	11	+0.10(+0.24%)
Nov 15, 2021	40.23	40.23	40.20	40.20	142	-0.04(-0.11%)
Nov 12, 2021	40.17	40.24	40.17	40.24	103	+0.25(+0.61%)
Nov 11, 2021	40.00	40.00	40.00	40.00	38	+0.15(+0.38%)
Nov 10, 2021	40.06		39.84	39.84	0	-0.27(-0.67%)
Nov 09, 2021	40.11	40.11	40.11	40.11	0	-0.01(-0.01%)
Nov 08, 2021	40.12	40.12	40.12	40.12	0	+0.06(+0.16%)
Nov 05, 2021	40.06	40.06	40.06	40.06	0	+0.05(+0.13%)
Nov 04, 2021	40.00	40.00	40.00	40.00	0	+0.06(+0.14%)
Nov 03, 2021	39.95	39.95	39.95	39.95	36	+0.32(+0.81%)
Nov 02, 2021	39.63	39.63	39.63	39.63	0	+0.08(+0.20%)
Nov 01, 2021	39.55	39.55	39.55	39.55	155	+0.10(+0.25%)
Oct 29, 2021	39.45	39.45	39.45	39.45	103	-0.05(-0.11%)
Oct 28, 2021	39.48	39.49	39.48	39.49	391	+0.29(+0.73%)
Oct 27, 2021	39.21	39.21	39.21	39.21	6	-0.29(-0.72%)
Oct 26, 2021	39.49	39.49	39.49	39.49	0	+0.02(+0.06%)
Oct 25, 2021	39.47	39.47	39.47	39.47	3	+0.06(+0.15%)
Oct 22, 2021	39.41	39.41	39.41	39.41	103	+0.09(+0.23%)
Oct 21, 2021	39.32	39.32	39.32	39.32	0	-0.05(-0.13%)
Oct 20, 2021	39.37	39.37	39.37	39.37	46	+0.10(+0.26%)
Oct 19, 2021	39.27	39.27	39.27	39.27	36	+0.30(+0.76%)
Oct 18, 2021	38.98	38.98	38.97	38.97	307	-0.03(-0.07%)
Oct 15, 2021	39.10	39.10	39.00	39.00	862	+0.24(+0.63%)
Oct 14, 2021	38.76	38.76	38.76	38.76	0	+0.51(+1.34%)
Oct 13, 2021	38.24	38.24	38.24	38.24	0	+0.25(+0.65%)
Oct 12, 2021	38.00	38.00	38.00	38.00	0	-0.09(-0.24%)
Oct 11, 2021	38.42	38.42	38.09	38.09	179	-0.12(-0.32%)
Oct 08, 2021	38.21	38.21	38.21	38.21	0	-0.05(-0.13%)
Oct 07, 2021	38.46	38.46	38.26	38.26	594	+0.34(+0.91%)
Oct 06, 2021	37.91	37.91	37.91	37.91	0	-0.05(-0.13%)
Oct 05, 2021	37.96	37.96	37.96	37.96	2	+0.30(+0.81%)
Oct 04, 2021	37.66	37.66	37.66	37.66	9	-0.41(-1.08%)
Oct 01, 2021	38.07	38.07	38.07	38.07	103	+0.12(+0.32%)
Sep 30, 2021	38.31	38.31	37.95	37.95	124	-0.24(-0.62%)
Sep 29, 2021	38.13	38.18	38.13	38.18	232	+0.00(+0.00%)
Sep 28, 2021	38.18	38.18	38.18	38.18	1	-0.74(-1.90%)
Sep 27, 2021	38.92	38.92	38.92	38.92	708	-0.22(-0.55%)
Sep 24, 2021	39.14	39.14	39.14	39.14	0	-0.11(-0.29%)
Sep 23, 2021	39.25	39.25	39.25	39.25	1	+0.30(+0.76%)
Sep 22, 2021	38.95	38.95	38.95	38.95	24	+0.20(+0.51%)
Sep 21, 2021	38.76	38.76	38.76	38.76	206	+0.11(+0.29%)
Sep 20, 2021	38.65	38.65	38.65	38.65	87	-0.59(-1.52%)
Sep 17, 2021	39.24	39.24	39.24	39.24	0	-0.42(-1.06%)
Sep 16, 2021	39.53	39.66	39.53	39.66	149	-0.14(-0.35%)
Sep 15, 2021	39.80	39.80	39.80	39.80	0	+0.21(+0.54%)
Sep 14, 2021	39.59	39.59	39.59	39.59	19	-0.20(-0.50%)
Sep 13, 2021	39.79	39.79	39.79	39.79	31	+0.09(+0.22%)
Sep 10, 2021	39.70	39.70	39.70	39.70	103	-0.09(-0.23%)
Sep 09, 2021	40.01	40.01	39.79	39.79	266	-0.20(-0.49%)
Sep 08, 2021	39.98	39.99	39.98	39.99	236	-0.14(-0.36%)
Sep 07, 2021	40.13	40.13	40.13	40.13	0	-0.23(-0.57%)
Sep 03, 2021	40.38	40.38	40.36	40.36	278	+0.14(+0.35%)
Sep 02, 2021	40.22	40.22	40.22	40.22	2	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.