Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	18.07	18.09	17.83	17.97	43,643	-0.18(-0.97%)
Nov 26, 2008	18.10	18.46	17.92	18.14	88,150	-0.03(-0.17%)
Nov 25, 2008	17.95	18.17	17.76	18.17	77,532	+0.51(+2.90%)
Nov 24, 2008	17.71	17.71	17.43	17.66	80,639	+0.15(+0.86%)
Nov 21, 2008	17.40	17.68	17.33	17.51	117,516	-0.10(-0.59%)
Nov 20, 2008	18.14	18.14	17.61	17.62	37,746	-0.24(-1.36%)
Nov 19, 2008	17.81	17.92	17.54	17.86	46,511	+0.01(+0.05%)
Nov 18, 2008	17.76	17.86	17.65	17.85	65,880	+0.08(+0.43%)
Nov 17, 2008	17.62	17.83	17.62	17.77	37,710	-0.04(-0.23%)
Nov 14, 2008	17.63	17.90	17.55	17.81	124,737	+0.03(+0.20%)
Nov 13, 2008	17.90	17.90	17.46	17.78	111,550	+0.37(+2.13%)
Nov 12, 2008	17.96	17.96	17.41	17.41	47,372	-0.42(-2.37%)
Nov 11, 2008	17.77	17.87	17.71	17.83	78,405	-0.11(-0.62%)
Nov 10, 2008	18.02	18.02	17.66	17.94	143,718	+0.07(+0.37%)
Nov 07, 2008	17.96	17.96	17.65	17.87	61,581	-0.02(-0.13%)
Nov 06, 2008	17.51	17.90	17.51	17.90	43,207	-0.00(-0.02%)
Nov 05, 2008	17.55	17.90	17.54	17.90	189,375	+0.33(+1.90%)
Nov 04, 2008	17.52	17.57	17.23	17.57	21,762	+0.26(+1.49%)
Nov 03, 2008	17.18	17.56	17.18	17.31	39,676	-0.22(-1.24%)
Oct 31, 2008	17.34	17.62	17.34	17.53	95,073	+0.14(+0.83%)
Oct 30, 2008	17.20	17.38	17.10	17.38	42,481	-0.08(-0.48%)
Oct 29, 2008	17.14	17.49	16.94	17.47	106,103	+0.39(+2.31%)
Oct 28, 2008	17.04	17.20	16.98	17.07	40,434	+0.34(+2.02%)
Oct 27, 2008	17.32	17.32	16.68	16.73	112,174	-0.45(-2.61%)
Oct 24, 2008	17.43	17.43	17.01	17.18	100,489	+0.04(+0.21%)
Oct 23, 2008	17.55	17.55	16.91	17.14	175,306	-0.55(-3.12%)
Oct 22, 2008	17.52	17.72	17.52	17.70	75,853	+0.19(+1.07%)
Oct 21, 2008	17.50	17.72	17.46	17.51	73,974	+0.12(+0.67%)
Oct 20, 2008	16.90	17.40	16.90	17.39	190,609	+0.61(+3.61%)
Oct 17, 2008	17.34	17.34	16.64	16.79	22,885	-0.04(-0.26%)
Oct 16, 2008	17.35	17.43	16.80	16.83	167,601	-0.47(-2.69%)
Oct 15, 2008	16.99	17.29	16.99	17.29	22,759	+0.05(+0.27%)
Oct 14, 2008	16.89	22.56	16.89	17.25	154,551	+0.71(+4.31%)
Oct 13, 2008	15.77	16.70	15.70	16.53	176,424	+1.00(+6.47%)
Oct 10, 2008	17.24	17.24	15.13	15.53	91,990	-1.36(-8.03%)
Oct 09, 2008	17.47	17.83	16.89	16.89	262,528	-0.53(-3.04%)
Oct 08, 2008	17.37	17.72	17.37	17.41	69,230	-0.12(-0.67%)
Oct 07, 2008	17.60	17.65	17.52	17.53	57,897	+0.01(+0.06%)
Oct 06, 2008	17.31	17.74	17.31	17.52	151,519	-0.13(-0.72%)
Oct 03, 2008	17.72	17.72	17.53	17.65	39,090	-0.01(-0.08%)
Oct 02, 2008	17.60	17.66	17.45	17.66	98,634	+0.18(+1.01%)
Oct 01, 2008	17.80	17.88	17.17	17.49	82,898	+0.01(+0.06%)
Sep 30, 2008	17.66	17.70	17.43	17.48	108,461	+0.00(+0.02%)
Sep 29, 2008	17.25	17.76	16.90	17.47	109,264	-0.08(-0.46%)
Sep 26, 2008	17.63	17.63	17.48	17.55	0	-0.15(-0.85%)
Sep 25, 2008	17.68	17.71	17.57	17.70	130,423	+0.01(+0.06%)
Sep 24, 2008	17.68	17.72	17.64	17.69	38,705	+0.10(+0.57%)
Sep 23, 2008	17.39	17.72	17.39	17.59	44,073	-0.05(-0.31%)
Sep 22, 2008	17.67	18.06	17.61	17.65	80,152	-0.39(-2.17%)
Sep 19, 2008	17.98	18.14	17.69	18.04	0	+0.29(+1.62%)
Sep 18, 2008	17.87	17.98	17.59	17.75	248,429	-0.15(-0.82%)
Sep 17, 2008	17.88	17.91	17.84	17.90	55,818	+0.03(+0.19%)
Sep 16, 2008	17.96	18.07	17.81	17.86	112,288	-0.20(-1.13%)
Sep 15, 2008	17.66	18.08	17.66	18.07	91,177	+0.15(+0.84%)
Sep 12, 2008	18.14	18.14	17.92	17.92	16,462	-0.12(-0.67%)
Sep 11, 2008	17.99	18.06	17.98	18.04	101,962	-0.03(-0.19%)
Sep 10, 2008	18.04	18.09	18.04	18.07	88,563	-0.00(-0.02%)
Sep 09, 2008	17.97	18.08	17.97	18.07	84,210	+0.07(+0.41%)
Sep 08, 2008	17.90	18.05	17.90	18.00	69,179	+0.08(+0.45%)
Sep 05, 2008	17.96	18.03	17.92	17.92	0	-0.01(-0.06%)
Sep 04, 2008	17.88	17.96	17.88	17.93	55,842	+0.04(+0.22%)
Sep 03, 2008	17.87	17.90	17.87	17.89	97,612	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.