Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	26.32	26.42	26.31	26.19	174,385	-0.22(-0.83%)
Nov 29, 2021	26.48	26.52	26.27	26.41	107,261	+0.12(+0.45%)
Nov 26, 2021	26.46	26.48	26.18	26.29	139,802	-0.75(-2.79%)
Nov 24, 2021	26.85	27.04	26.84	27.04	102,915	-0.11(-0.42%)
Nov 23, 2021	27.13	27.22	27.02	27.16	201,794	+0.01(+0.03%)
Nov 22, 2021	27.27	27.36	27.15	27.15	340,470	-0.17(-0.64%)
Nov 19, 2021	27.40	27.43	27.31	27.32	320,222	-0.19(-0.70%)
Nov 18, 2021	27.51	27.50	27.49	27.51	123,313	-0.07(-0.27%)
Nov 17, 2021	27.60	27.62	27.53	27.59	222,283	-0.08(-0.30%)
Nov 16, 2021	27.67	27.71	27.64	27.67	96,491	-0.02(-0.07%)
Nov 15, 2021	27.81	27.84	27.66	27.69	81,172	-0.05(-0.16%)
Nov 12, 2021	27.67	27.75	27.62	27.73	110,215	+0.14(+0.50%)
Nov 11, 2021	27.60	27.66	27.57	27.59	55,313	+0.20(+0.73%)
Nov 10, 2021	27.62			27.39	96,129	-0.25(-0.89%)
Nov 09, 2021	27.71	27.75	27.58	27.64	233,043	-0.07(-0.26%)
Nov 08, 2021	27.70	27.75	27.69	27.71	276,393	+0.06(+0.23%)
Nov 05, 2021	27.64	27.65	27.56	27.65	88,413	+0.04(+0.13%)
Nov 04, 2021	27.66	27.66	27.51	27.61	102,174	-0.03(-0.10%)
Nov 03, 2021	27.45	27.66	27.38	27.64	92,598	+0.17(+0.63%)
Nov 02, 2021	27.49	27.49	27.44	27.47	618,109	-0.14(-0.50%)
Nov 01, 2021	27.45	27.61	27.43	27.60	151,989	+0.29(+1.07%)
Oct 29, 2021	27.30	27.33	27.23	27.31	120,429	-0.23(-0.83%)
Oct 28, 2021	27.42	27.54	27.38	27.54	78,884	+0.22(+0.80%)
Oct 27, 2021	27.44	27.50	27.32	27.32	96,776	-0.16(-0.60%)
Oct 26, 2021	27.66			27.49	72,504	-0.03(-0.10%)
Oct 25, 2021	27.49	27.55	27.41	27.51	58,500	+0.03(+0.10%)
Oct 22, 2021	27.50	27.59	27.41	27.49	81,499	+0.08(+0.30%)
Oct 21, 2021	27.40	27.47	27.37	27.40	81,964	-0.17(-0.63%)
Oct 20, 2021	27.53	27.59	27.48	27.58	82,138	+0.08(+0.30%)
Oct 19, 2021	27.40	27.50	27.39	27.49	69,492	+0.25(+0.91%)
Oct 18, 2021	27.17	27.28	27.14	27.25	101,046	-0.08(-0.30%)
Oct 15, 2021	27.26	27.34	27.22	27.33	81,329	+0.24(+0.88%)
Oct 14, 2021	27.09	27.12	27.04	27.09	120,031	+0.20(+0.76%)
Oct 13, 2021	26.74	26.91	26.71	26.89	106,784	+0.29(+1.09%)
Oct 12, 2021	26.67	26.68	26.57	26.60	110,788	-0.03(-0.10%)
Oct 11, 2021	26.79	26.84	26.63	26.63	68,770	-0.04(-0.14%)
Oct 08, 2021	26.70	26.73	26.64	26.66	77,334	-0.02(-0.07%)
Oct 07, 2021	26.54	26.74	26.54	26.68	79,555	+0.35(+1.32%)
Oct 06, 2021	26.09	26.34	26.01	26.33	126,442	-0.16(-0.62%)
Oct 05, 2021	26.35	26.56	26.34	26.50	167,619	+0.21(+0.80%)
Oct 04, 2021	26.46	26.48	26.20	26.29	91,496	-0.29(-1.10%)
Oct 01, 2021	26.54	26.63	26.33	26.58	93,941	+0.08(+0.31%)
Sep 30, 2021	26.62	26.69	26.45	26.50	153,059	-0.01(-0.03%)
Sep 29, 2021	26.70	26.71	26.51	26.51	70,131	-0.10(-0.38%)
Sep 28, 2021	26.86	26.86	26.55	26.61	111,639	-0.54(-1.99%)
Sep 27, 2021	27.06	27.18	27.02	27.15	188,071	+0.06(+0.24%)
Sep 24, 2021	27.09	27.14	27.06	27.08	55,164	-0.25(-0.90%)
Sep 23, 2021	27.26	27.39	27.26	27.33	66,523	+0.25(+0.91%)
Sep 22, 2021	27.04	27.27	27.04	27.08	189,303	+0.21(+0.78%)
Sep 21, 2021	26.95	26.98	26.81	26.87	198,197	+0.26(+0.96%)
Sep 20, 2021	26.60	26.72	26.41	26.62	311,894	-0.62(-2.28%)
Sep 17, 2021	27.42	27.46	27.16	27.24	64,470	-0.27(-1.00%)
Sep 16, 2021	27.49	27.54	27.38	27.51	70,791	-0.15(-0.53%)
Sep 15, 2021	27.55	27.66	27.49	27.66	180,455	+0.06(+0.23%)
Sep 14, 2021	27.81	27.86	27.57	27.59	188,481	-0.16(-0.59%)
Sep 13, 2021	27.79	27.79	27.66	27.76	95,082	+0.16(+0.60%)
Sep 10, 2021	27.82	27.85	27.58	27.59	95,038	-0.05(-0.20%)
Sep 09, 2021	27.67	27.76	27.60	27.65	133,056	-0.05(-0.20%)
Sep 08, 2021	27.85	27.86	27.66	27.70	69,153	-0.26(-0.92%)
Sep 07, 2021	28.01	28.03	27.96	27.96	127,298	+0.00(+0.00%)
Sep 03, 2021	27.87	27.98	27.85	27.96	73,283	+0.16(+0.56%)
Sep 02, 2021	27.83	27.88	27.79	27.81	88,927	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.