Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	44.73	45.09	44.72	45.07	18,453	+0.16(+0.36%)
Nov 26, 2008	44.70	44.96	44.53	44.91	86,582	+0.30(+0.67%)
Nov 25, 2008	44.41	44.67	44.16	44.61	56,984	+0.62(+1.41%)
Nov 24, 2008	44.09	44.46	43.87	43.99	53,717	-0.37(-0.83%)
Nov 21, 2008	44.52	45.15	44.18	44.36	39,984	-0.62(-1.38%)
Nov 20, 2008	45.74	45.97	44.98	44.98	48,876	-0.77(-1.68%)
Nov 19, 2008	45.86	46.02	45.73	45.75	29,872	-0.18(-0.40%)
Nov 18, 2008	46.33	46.33	45.05	45.93	21,297	-0.32(-0.69%)
Nov 17, 2008	46.27	46.31	45.61	46.25	14,732	+0.10(+0.22%)
Nov 14, 2008	46.11	46.17	45.82	46.15	22,930	+0.61(+1.35%)
Nov 13, 2008	45.56	46.12	45.50	45.54	28,594	-0.54(-1.18%)
Nov 12, 2008	45.22	46.73	45.22	46.08	17,464	-0.10(-0.23%)
Nov 11, 2008	45.75	46.44	45.32	46.18	10,286	+0.29(+0.64%)
Nov 10, 2008	45.64	46.48	45.27	45.89	27,458	+0.20(+0.44%)
Nov 07, 2008	45.32	45.83	45.32	45.69	60,193	-0.33(-0.72%)
Nov 06, 2008	45.90	46.11	45.81	46.02	25,087	-0.09(-0.20%)
Nov 05, 2008	45.77	46.27	45.19	46.11	42,089	+0.27(+0.59%)
Nov 04, 2008	45.94	45.94	44.93	45.84	23,000	+0.68(+1.51%)
Nov 03, 2008	44.45	45.17	44.45	45.16	21,284	+0.36(+0.80%)
Oct 31, 2008	45.15	45.52	44.55	44.80	82,950	-0.36(-0.80%)
Oct 30, 2008	44.94	45.41	44.39	45.16	43,431	+0.16(+0.36%)
Oct 29, 2008	45.23	45.23	44.65	45.00	146,116	+0.39(+0.87%)
Oct 28, 2008	45.16	45.56	44.61	44.61	31,589	-0.63(-1.39%)
Oct 27, 2008	45.47	45.82	45.00	45.24	40,627	-0.70(-1.52%)
Oct 24, 2008	46.85	47.00	45.80	45.94	46,607	-1.20(-2.55%)
Oct 23, 2008	47.13	47.48	47.00	47.14	41,946	+0.00(+0.00%)
Oct 22, 2008	46.98	47.28	46.98	47.14	30,517	+0.16(+0.34%)
Oct 21, 2008	46.95	47.20	46.84	46.98	51,376	+0.39(+0.84%)
Oct 20, 2008	46.32	46.70	46.25	46.59	47,780	+0.54(+1.17%)
Oct 17, 2008	46.19	46.77	45.91	46.05	47,451	-0.05(-0.11%)
Oct 16, 2008	46.95	46.95	46.10	46.10	21,127	-0.60(-1.28%)
Oct 15, 2008	46.53	46.70	46.15	46.70	28,788	+0.60(+1.30%)
Oct 14, 2008	44.12	46.37	44.03	46.10	79,650	+1.50(+3.36%)
Oct 13, 2008	45.13	46.95	39.11	44.60	353,238	-0.59(-1.31%)
Oct 10, 2008	46.21	46.85	41.00	45.19	79,500	-1.76(-3.75%)
Oct 09, 2008	47.42	47.42	46.91	46.95	34,680	+0.20(+0.43%)
Oct 08, 2008	48.15	48.64	46.17	46.75	167,596	-1.75(-3.61%)
Oct 07, 2008	48.74	48.94	48.50	48.50	59,967	-0.31(-0.64%)
Oct 06, 2008	49.58	49.62	48.81	48.81	49,922	-0.58(-1.17%)
Oct 03, 2008	49.70	49.70	48.90	49.39	74,229	+0.20(+0.41%)
Oct 02, 2008	48.91	49.19	48.50	49.19	26,741	+0.38(+0.78%)
Oct 01, 2008	49.44	49.44	48.27	48.81	67,898	+0.01(+0.02%)
Sep 30, 2008	50.32	50.32	48.35	48.80	48,367	-1.05(-2.11%)
Sep 29, 2008	49.63	50.95	49.45	49.85	46,425	+0.30(+0.61%)
Sep 26, 2008	49.74	49.84	49.45	49.55	0	-0.22(-0.44%)
Sep 25, 2008	49.90	49.90	49.65	49.77	48,305	-0.08(-0.16%)
Sep 24, 2008	49.88	50.07	49.75	49.85	24,530	-0.13(-0.26%)
Sep 23, 2008	50.38	50.38	49.67	49.98	92,415	-0.51(-1.01%)
Sep 22, 2008	50.21	50.50	50.10	50.49	43,928	+0.27(+0.54%)
Sep 19, 2008	49.51	50.36	49.51	50.22	0	+0.07(+0.14%)
Sep 18, 2008	50.55	50.67	50.09	50.15	79,517	-0.36(-0.71%)
Sep 17, 2008	50.79	51.00	50.50	50.51	42,236	+0.10(+0.20%)
Sep 16, 2008	51.43	51.66	50.41	50.41	111,202	-0.63(-1.23%)
Sep 15, 2008	50.61	51.11	50.61	51.04	71,479	+0.40(+0.79%)
Sep 12, 2008	51.05	51.10	50.60	50.64	33,187	-0.46(-0.90%)
Sep 11, 2008	51.30	51.31	51.02	51.10	30,082	+0.07(+0.14%)
Sep 10, 2008	50.82	51.05	50.66	51.03	64,831	-0.07(-0.14%)
Sep 09, 2008	50.86	51.13	50.81	51.10	48,495	+0.11(+0.22%)
Sep 08, 2008	50.83	50.99	50.61	50.99	12,401	+0.27(+0.53%)
Sep 05, 2008	50.89	50.92	50.65	50.72	0	+0.07(+0.14%)
Sep 04, 2008	50.94	50.94	50.65	50.65	11,364	-0.15(-0.30%)
Sep 03, 2008	50.82	50.82	50.67	50.80	64,931	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.