Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	55.27	55.30	55.21	55.27	347,902	-0.10(-0.17%)
Nov 27, 2013	55.39	55.43	55.22	55.37	38,444	-0.10(-0.19%)
Nov 26, 2013	55.57	55.57	55.46	55.47	16,538	+0.00(+0.00%)
Nov 25, 2013	55.40	55.56	55.40	55.47	42,694	+0.05(+0.09%)
Nov 22, 2013	55.35	55.50	55.35	55.42	111,243	+0.18(+0.33%)
Nov 21, 2013	54.97	55.28	54.90	55.24	99,897	+0.15(+0.27%)
Nov 20, 2013	55.42	55.58	55.06	55.09	16,922	-0.41(-0.74%)
Nov 19, 2013	55.67	55.68	55.48	55.50	14,583	-0.26(-0.47%)
Nov 18, 2013	55.58	55.78	55.58	55.76	14,763	+0.19(+0.34%)
Nov 15, 2013	55.61	55.61	55.49	55.57	25,884	+0.02(+0.04%)
Nov 14, 2013	55.39	55.58	55.39	55.55	12,402	+0.41(+0.74%)
Nov 12, 2013	55.26	55.27	55.14	55.14	9,446	+0.02(+0.04%)
Nov 11, 2013	55.11	55.24	55.10	55.12	119,216	-0.07(-0.13%)
Nov 08, 2013	55.29	55.30	55.13	55.19	15,626	-0.57(-1.02%)
Nov 07, 2013	55.70	55.84	55.70	55.76	17,696	+0.10(+0.18%)
Nov 06, 2013	55.55	55.73	55.53	55.66	32,115	+0.28(+0.51%)
Nov 05, 2013	55.46	55.47	55.32	55.38	19,161	-0.23(-0.41%)
Nov 04, 2013	55.63	55.69	55.58	55.61	19,971	+0.05(+0.09%)
Nov 01, 2013	55.83	55.83	55.54	55.56	86,246	-0.51(-0.91%)
Oct 31, 2013	56.26	56.32	56.00	56.07	22,101	-0.12(-0.21%)
Oct 30, 2013	56.23	56.34	56.13	56.19	25,753	-0.04(-0.07%)
Oct 29, 2013	56.18	56.27	56.16	56.23	34,816	-0.01(-0.02%)
Oct 28, 2013	56.29	56.36	56.23	56.24	30,926	-0.06(-0.11%)
Oct 25, 2013	56.18	56.32	56.18	56.30	14,802	+0.12(+0.21%)
Oct 24, 2013	56.20	56.20	56.02	56.18	20,983	+0.03(+0.05%)
Oct 23, 2013	56.14	56.31	56.12	56.15	18,959	+0.04(+0.07%)
Oct 22, 2013	56.06	56.17	56.06	56.11	32,476	+0.21(+0.38%)
Oct 21, 2013	55.85	55.90	55.78	55.90	14,675	+0.03(+0.05%)
Oct 18, 2013	55.84	55.93	55.83	55.87	35,492	+0.08(+0.14%)
Oct 17, 2013	55.77	55.87	55.73	55.79	26,847	+0.20(+0.36%)
Oct 16, 2013	55.37	55.64	55.35	55.59	150,074	+0.18(+0.32%)
Oct 15, 2013	55.53	55.64	55.41	55.41	27,446	+0.02(+0.04%)
Oct 14, 2013	55.63	55.63	55.32	55.39	25,431	-0.25(-0.45%)
Oct 11, 2013	55.72	55.77	55.62	55.64	9,836	-0.03(-0.05%)
Oct 10, 2013	55.59	55.67	55.53	55.67	14,941	+0.02(+0.04%)
Oct 09, 2013	55.77	55.79	55.62	55.65	131,625	-0.03(-0.06%)
Oct 08, 2013	55.73	55.87	55.68	55.68	15,030	-0.14(-0.25%)
Oct 07, 2013	55.92	55.92	55.78	55.82	20,812	+0.02(+0.04%)
Oct 04, 2013	55.72	55.80	55.68	55.80	13,183	-0.04(-0.07%)
Oct 03, 2013	55.75	55.93	55.75	55.84	16,213	-0.03(-0.05%)
Oct 02, 2013	55.81	55.90	55.80	55.87	14,056	+0.16(+0.29%)
Oct 01, 2013	55.76	55.76	55.65	55.71	40,851	-0.02(-0.03%)
Sep 27, 2013	55.73	55.86	55.72	55.73	14,258	-0.02(-0.03%)
Sep 26, 2013	55.77	55.79	55.65	55.74	13,180	-0.07(-0.13%)
Sep 25, 2013	55.75	55.87	55.69	55.81	20,410	+0.07(+0.13%)
Sep 24, 2013	55.76	55.81	55.71	55.74	38,986	-0.01(-0.02%)
Sep 23, 2013	55.62	55.80	55.62	55.75	20,474	+0.18(+0.32%)
Sep 20, 2013	55.36	55.58	55.30	55.57	37,436	+0.23(+0.42%)
Sep 19, 2013	55.66	55.66	55.17	55.34	132,376	-0.13(-0.23%)
Sep 18, 2013	54.76	55.64	54.63	55.47	44,942	+0.67(+1.22%)
Sep 17, 2013	54.30	54.84	54.30	54.80	55,955	+0.24(+0.45%)
Sep 16, 2013	54.88	54.87	54.55	54.55	55,466	+0.09(+0.17%)
Sep 13, 2013	54.38	54.47	54.36	54.46	12,438	+0.05(+0.09%)
Sep 12, 2013	54.62	54.71	54.40	54.41	39,132	-0.04(-0.07%)
Sep 11, 2013	54.32	54.50	54.24	54.45	112,458	+0.31(+0.57%)
Sep 10, 2013	54.04	54.24	54.04	54.14	72,942	-0.07(-0.13%)
Sep 09, 2013	54.37	54.38	54.19	54.21	255,992	+0.10(+0.18%)
Sep 06, 2013	54.09	54.29	54.08	54.11	112,471	+0.28(+0.52%)
Sep 05, 2013	54.55	54.55	53.83	53.83	43,898	-0.46(-0.85%)
Sep 04, 2013	54.62	54.62	54.28	54.29	70,817	-0.26(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.