Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Agriculture Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
36.10
36.10
35.79
35.83
1,478
-0.17(-0.48%)
Nov 29, 2016
36.26
36.29
36.00
36.00
770
-0.78(-2.12%)
Nov 28, 2016
36.54
36.81
36.54
36.78
2,185
+0.35(+0.96%)
Nov 25, 2016
36.43
36.43
36.43
36.43
159
+0.02(+0.05%)
Nov 23, 2016
36.41
36.41
36.41
0
-0.04(-0.10%)
Nov 22, 2016
36.34
36.45
36.34
36.45
1,294
-0.02(-0.05%)
Nov 21, 2016
36.25
36.51
36.25
36.47
1,059
+0.54(+1.50%)
Nov 18, 2016
35.87
35.98
35.85
35.93
2,400
+0.18(+0.51%)
Nov 17, 2016
35.55
35.75
35.55
35.75
2,607
+0.11(+0.30%)
Nov 16, 2016
35.66
35.67
35.63
35.64
47,161
-0.40(-1.10%)
Nov 15, 2016
36.04
36.04
36.04
36.04
213
+0.20(+0.57%)
Nov 14, 2016
35.78
35.83
35.77
35.83
1,600
-0.17(-0.46%)
Nov 11, 2016
36.06
36.06
36.00
36.00
304
-0.42(-1.17%)
Nov 10, 2016
36.65
36.65
36.35
36.42
2,695
-0.22(-0.59%)
Nov 09, 2016
36.25
37.15
36.25
36.64
8,644
-0.47(-1.27%)
Nov 08, 2016
36.92
37.15
36.92
37.11
549
+0.22(+0.60%)
Nov 07, 2016
36.89
36.95
36.89
36.89
834
+0.39(+1.07%)
Nov 03, 2016
36.50
99
-0.04(-0.12%)
Nov 02, 2016
36.38
36.54
36.38
36.54
1,425
+0.19(+0.53%)
Nov 01, 2016
36.76
36.78
36.35
36.35
2,603
-0.67(-1.81%)
Oct 31, 2016
37.05
37.10
37.02
37.02
1,802
-0.19(-0.51%)
Oct 28, 2016
37.43
37.45
37.20
37.21
2,102
-0.31(-0.83%)
Oct 27, 2016
37.52
37.52
37.52
37.52
237
+0.13(+0.35%)
Oct 26, 2016
37.42
37.42
37.39
37.39
416
+0.38(+1.02%)
Oct 25, 2016
37.02
37.02
37.01
37.01
609
-0.04(-0.11%)
Oct 24, 2016
37.00
37.05
37.00
37.05
402
+0.19(+0.52%)
Oct 21, 2016
36.86
36.86
36.86
36.86
182
-0.37(-1.00%)
Oct 18, 2016
37.17
37.23
37.23
37.23
900
+0.00(+0.00%)
Oct 17, 2016
36.60
37.23
36.60
37.23
38,503
+0.54(+1.48%)
Oct 14, 2016
36.86
37.00
36.66
36.69
3,001
+0.57(+1.57%)
Oct 13, 2016
35.88
36.14
35.88
36.12
2,856
+0.37(+1.03%)
Oct 12, 2016
36.07
36.27
35.75
35.75
16,660
-0.31(-0.87%)
Oct 11, 2016
35.99
36.15
35.99
36.06
575
+0.02(+0.05%)
Oct 10, 2016
35.98
36.05
35.98
36.05
638
+0.23(+0.64%)
Oct 06, 2016
35.73
35.82
35.68
35.82
12
-0.39(-1.08%)
Oct 05, 2016
36.25
36.32
36.21
36.21
741
+0.50(+1.41%)
Oct 03, 2016
35.71
35.71
35.71
35.71
174
+0.00(+0.00%)
Sep 30, 2016
35.71
35.78
35.63
35.71
1
-0.05(-0.15%)
Sep 29, 2016
35.81
35.81
35.76
35.76
3,744
-0.10(-0.27%)
Sep 28, 2016
35.80
35.87
35.80
35.86
1,129
+0.29(+0.80%)
Sep 27, 2016
35.57
35.57
35.57
35.57
222
-0.08(-0.22%)
Sep 26, 2016
35.62
35.65
35.60
35.65
3,102
-0.44(-1.22%)
Sep 23, 2016
36.09
36.09
36.09
36.09
314
-0.35(-0.96%)
Sep 22, 2016
36.73
36.73
36.44
36.44
492
+0.17(+0.47%)
Sep 21, 2016
36.33
36.33
36.27
36.27
454
-0.25(-0.68%)
Sep 20, 2016
36.12
36.52
36.12
36.52
712
+0.49(+1.36%)
Sep 19, 2016
36.05
36.05
35.87
36.03
1,471
+0.38(+1.07%)
Sep 16, 2016
35.34
35.81
35.34
35.65
3,175
+0.76(+2.18%)
Sep 15, 2016
34.85
34.99
34.85
34.89
1,100
+0.08(+0.23%)
Sep 14, 2016
34.78
34.81
34.78
34.81
1,101
+0.04(+0.12%)
Sep 13, 2016
35.02
35.02
34.77
34.77
765
-0.70(-1.97%)
Sep 12, 2016
35.61
35.66
35.29
35.47
4,626
-0.25(-0.71%)
Sep 08, 2016
35.62
35.72
35.62
35.72
15
+0.22(+0.62%)
Sep 07, 2016
35.67
35.67
35.50
35.50
1,678
+0.65(+1.87%)
Sep 06, 2016
34.71
34.85
34.71
34.85
3,477
-0.16(-0.46%)
Sep 02, 2016
35.01
35.01
35.01
35.01
300
+0.52(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.