Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
X-Links Mthy Pay 2X Mortgage REIT
(NY:
REML
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
23.59
23.80
23.59
23.76
15,100
+0.15(+0.62%)
Nov 27, 2019
23.19
23.63
23.19
23.61
20,100
+0.17(+0.73%)
Nov 26, 2019
23.50
23.50
23.12
23.44
21,315
+0.03(+0.11%)
Nov 25, 2019
23.19
23.46
23.00
23.41
42,019
+0.26(+1.14%)
Nov 22, 2019
23.34
23.34
23.00
23.15
19,600
+0.10(+0.43%)
Nov 21, 2019
23.37
23.37
23.00
23.05
35,032
-0.22(-0.94%)
Nov 20, 2019
23.35
23.50
23.18
23.27
17,148
-0.03(-0.14%)
Nov 19, 2019
23.45
23.49
23.23
23.30
32,798
-0.00(-0.02%)
Nov 18, 2019
23.11
23.40
23.02
23.30
60,312
+0.19(+0.84%)
Nov 15, 2019
23.23
23.23
22.94
23.11
33,800
+0.14(+0.61%)
Nov 14, 2019
23.32
23.42
22.89
22.97
41,325
-0.31(-1.35%)
Nov 13, 2019
23.33
23.66
23.05
23.28
49,437
-0.32(-1.34%)
Nov 12, 2019
23.67
23.69
23.53
23.60
50,320
+0.04(+0.18%)
Nov 11, 2019
23.58
23.87
23.56
23.56
47,957
-0.17(-0.70%)
Nov 08, 2019
23.50
23.73
23.28
23.73
43,200
+0.24(+1.00%)
Nov 07, 2019
23.40
23.58
23.40
23.49
47,767
+0.14(+0.60%)
Nov 06, 2019
23.40
23.42
23.00
23.35
41,701
+0.17(+0.73%)
Nov 05, 2019
23.41
23.41
23.00
23.18
58,820
-0.12(-0.50%)
Nov 04, 2019
23.50
23.62
23.29
23.30
83,762
-0.19(-0.82%)
Nov 01, 2019
23.24
23.67
23.24
23.49
57,000
+0.25(+1.10%)
Oct 31, 2019
22.96
23.40
22.94
23.23
42,812
+0.32(+1.42%)
Oct 30, 2019
23.26
23.26
22.84
22.91
48,924
-0.16(-0.67%)
Oct 29, 2019
22.84
23.20
22.82
23.07
48,446
+0.26(+1.12%)
Oct 28, 2019
22.80
22.91
22.70
22.81
44,943
+0.10(+0.46%)
Oct 25, 2019
23.10
23.10
22.65
22.71
61,000
-0.25(-1.09%)
Oct 24, 2019
23.30
23.30
22.90
22.96
66,129
-0.34(-1.48%)
Oct 23, 2019
23.20
23.40
23.16
23.30
80,561
+0.08(+0.34%)
Oct 22, 2019
23.30
23.36
22.88
23.22
54,190
+0.04(+0.19%)
Oct 21, 2019
22.87
23.19
22.85
23.18
107,669
+0.38(+1.64%)
Oct 18, 2019
22.57
22.87
22.53
22.80
97,600
+0.26(+1.14%)
Oct 17, 2019
22.45
22.60
22.31
22.54
41,132
+0.20(+0.89%)
Oct 16, 2019
22.40
22.40
22.28
22.34
16,355
-0.11(-0.47%)
Oct 15, 2019
22.25
22.66
22.20
22.45
54,139
+0.27(+1.22%)
Oct 14, 2019
22.65
22.65
22.00
22.18
29,337
-0.25(-1.11%)
Oct 11, 2019
22.29
22.66
22.28
22.43
103,200
+0.23(+1.05%)
Oct 10, 2019
21.93
22.52
21.93
22.20
38,988
-0.53(-2.34%)
Oct 09, 2019
22.65
22.83
22.45
22.73
166,132
+0.24(+1.07%)
Oct 08, 2019
22.52
22.84
22.43
22.49
100,512
-0.26(-1.16%)
Oct 07, 2019
22.63
22.93
22.63
22.75
67,412
+0.15(+0.68%)
Oct 04, 2019
22.60
22.60
22.41
22.60
39,800
+0.28(+1.25%)
Oct 03, 2019
22.53
22.65
22.05
22.32
26,696
+0.03(+0.13%)
Oct 02, 2019
22.50
22.50
21.99
22.29
25,652
-0.22(-0.96%)
Oct 01, 2019
23.03
23.04
22.35
22.51
73,445
-0.51(-2.23%)
Sep 30, 2019
22.92
23.08
22.68
23.02
22,267
+0.16(+0.70%)
Sep 27, 2019
22.76
23.14
22.75
22.86
22,300
-0.22(-0.95%)
Sep 26, 2019
23.04
23.08
22.95
23.08
16,759
+0.12(+0.52%)
Sep 25, 2019
22.92
23.14
22.67
22.96
49,857
+0.15(+0.66%)
Sep 24, 2019
23.01
23.23
22.61
22.81
63,127
-0.20(-0.87%)
Sep 23, 2019
22.88
23.01
22.75
23.01
34,799
+0.12(+0.52%)
Sep 20, 2019
22.78
22.89
22.61
22.89
31,700
+0.28(+1.24%)
Sep 19, 2019
22.50
22.88
22.22
22.61
45,805
+0.25(+1.14%)
Sep 18, 2019
22.28
22.50
22.12
22.36
40,247
+0.21(+0.94%)
Sep 17, 2019
22.11
22.26
22.00
22.15
27,841
+0.25(+1.13%)
Sep 16, 2019
22.00
22.38
21.85
21.90
20,824
-0.15(-0.69%)
Sep 13, 2019
22.10
22.37
21.98
22.05
23,900
+0.16(+0.75%)
Sep 12, 2019
22.15
22.19
21.85
21.89
23,039
-0.21(-0.95%)
Sep 11, 2019
21.97
22.10
21.81
22.10
36,427
+0.28(+1.28%)
Sep 10, 2019
21.45
21.90
21.40
21.82
37,012
+0.39(+1.82%)
Sep 09, 2019
21.15
21.44
21.00
21.43
42,682
+0.47(+2.24%)
Sep 06, 2019
20.94
21.11
20.75
20.96
31,500
-0.02(-0.12%)
Sep 05, 2019
20.62
21.09
20.62
20.98
33,350
+0.38(+1.87%)
Sep 04, 2019
20.31
20.88
20.31
20.60
23,527
+0.40(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.