Direxion European Financials Bull 2X (NY: EUFL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2016 | 23.68 | 23.68 | 23.68 | 0 | -0.75(-3.06%) | |
| Oct 27, 2016 | 24.42 | 24.42 | 24.42 | 0 | +1.31(+5.69%) | |
| Oct 19, 2016 | 23.12 | 23.11 | 23.11 | 23.11 | 1,007 | +0.71(+3.17%) |
| Oct 11, 2016 | 22.92 | 22.92 | 22.28 | 22.40 | 50 | -0.79(-3.42%) |
| Oct 07, 2016 | 23.19 | 23.19 | 23.19 | 23.19 | 238 | -0.16(-0.67%) |
| Oct 05, 2016 | 23.35 | 23.35 | 23.35 | 23.35 | 251 | -0.27(-1.12%) |
| Oct 03, 2016 | 23.61 | 23.61 | 23.61 | 23.61 | 3 | +0.49(+2.12%) |
| Sep 30, 2016 | 23.12 | 23.12 | 23.12 | 23.12 | 18 | +0.00(+0.00%) |
| Sep 29, 2016 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 23.12 | 23.12 | 23.12 | 23.12 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 23.12 | 23.12 | 23.12 | 23.12 | 16 | +0.00(+0.00%) |
| Sep 23, 2016 | 23.14 | 23.12 | 23.12 | 23.12 | 629 | +0.03(+0.11%) |
| Sep 21, 2016 | 23.10 | 23.10 | 23.10 | 23.10 | 377 | +1.17(+5.36%) |
| Sep 16, 2016 | 21.97 | 21.97 | 21.92 | 21.92 | 12 | -0.84(-3.70%) |
| Sep 15, 2016 | 22.70 | 22.76 | 22.70 | 22.76 | 629 | -0.13(-0.55%) |
| Sep 13, 2016 | 22.91 | 22.89 | 22.89 | 22.89 | 251 | -1.25(-5.19%) |
| Sep 12, 2016 | 23.33 | 24.14 | 23.29 | 24.14 | 541 | -0.17(-0.69%) |
| Sep 09, 2016 | 24.31 | 24.31 | 24.31 | 24.31 | 621 | -0.31(-1.26%) |
| Sep 08, 2016 | 24.56 | 24.68 | 24.56 | 24.62 | 566 | +0.55(+2.30%) |
| Sep 07, 2016 | 24.07 | 24.07 | 24.07 | 24.07 | 277 | +0.41(+1.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.