Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	2.550	2.570	2.520	2.550	1,097,719	-0.02(-0.78%)
Nov 29, 2017	2.610	2.620	2.560	2.570	1,152,765	-0.08(-3.02%)
Nov 28, 2017	2.640	2.640	2.620	2.650	705,218	+0.03(+1.15%)
Nov 27, 2017	2.630	2.630	2.620	2.620	365,729	-0.03(-1.13%)
Nov 24, 2017	2.670	2.670	2.650	2.650	164,136	-0.02(-0.75%)
Nov 22, 2017	2.680	2.690	2.670	2.670	370,607	-0.02(-0.74%)
Nov 21, 2017	2.640	2.710	2.640	2.690	648,069	+0.08(+3.07%)
Nov 20, 2017	2.600	2.620	2.600	2.610	838,477	+0.02(+0.77%)
Nov 17, 2017	2.570	2.610	2.570	2.590	972,785	-0.02(-0.77%)
Nov 16, 2017	2.560	2.610	2.560	2.610	1,189,870	+0.06(+2.35%)
Nov 15, 2017	2.550	2.560	2.540	2.550	1,395,490	-0.01(-0.39%)
Nov 14, 2017	2.580	2.590	2.550	2.560	1,641,216	-0.01(-0.39%)
Nov 13, 2017	2.580	2.590	2.570	2.570	1,021,627	-0.02(-0.77%)
Nov 10, 2017	2.600	2.610	2.590	2.590	2,065,566	+0.01(+0.39%)
Nov 09, 2017	2.580	2.600	2.560	2.580	1,372,819	+0.03(+1.18%)
Nov 08, 2017	2.550	2.550	2.530	2.550	208,356	+0.02(+0.79%)
Nov 07, 2017	2.550	2.570	2.530	2.530	379,809	-0.02(-0.78%)
Nov 06, 2017	2.540	2.550	2.540	2.550	247,481	+0.01(+0.39%)
Nov 03, 2017	2.560	2.566	2.545	2.540	279,357	-0.02(-0.78%)
Nov 02, 2017	2.570	2.580	2.550	2.560	402,230	-0.02(-0.78%)
Nov 01, 2017	2.590	2.590	2.565	2.580	299,970	-0.02(-0.77%)
Oct 31, 2017	2.560	2.610	2.560	2.600	2,438,530	+0.01(+0.39%)
Oct 30, 2017	2.590	2.600	2.588	2.590	1,454,121	+0.05(+1.97%)
Oct 27, 2017	2.560	2.560	2.540	2.540	748,406	-0.01(-0.39%)
Oct 26, 2017	2.530	2.570	2.530	2.550	1,225,213	+0.01(+0.39%)
Oct 25, 2017	2.600	2.600	2.520	2.540	3,124,785	-0.05(-1.93%)
Oct 24, 2017	2.600	2.600	2.580	2.590	353,554	+0.02(+0.78%)
Oct 23, 2017	2.590	2.590	2.570	2.570	281,199	-0.01(-0.39%)
Oct 20, 2017	2.580	2.590	2.560	2.580	716,482	+0.00(+0.00%)
Oct 19, 2017	2.610	2.610	2.560	2.580	744,444	-0.06(-2.27%)
Oct 18, 2017	2.640	2.650	2.630	2.640	916,098	+0.01(+0.38%)
Oct 17, 2017	2.650	2.650	2.610	2.630	844,740	-0.02(-0.75%)
Oct 16, 2017	2.630	2.650	2.630	2.650	652,893	+0.00(+0.00%)
Oct 13, 2017	2.610	2.660	2.610	2.650	1,121,034	+0.05(+1.92%)
Oct 12, 2017	2.600	2.600	2.590	2.600	1,767,698	+0.02(+0.78%)
Oct 11, 2017	2.590	2.600	2.580	2.580	2,633,766	+0.00(+0.00%)
Oct 10, 2017	2.580	2.590	2.570	2.580	1,693,308	+0.01(+0.39%)
Oct 09, 2017	2.570	2.570	2.560	2.570	702,564	+0.00(+0.00%)
Oct 06, 2017	2.550	2.570	2.535	2.570	1,227,933	-0.01(-0.39%)
Oct 05, 2017	2.590	2.590	2.570	2.580	1,136,868	+0.00(+0.00%)
Oct 04, 2017	2.590	2.600	2.570	2.580	1,691,433	+0.00(+0.00%)
Oct 03, 2017	2.610	2.620	2.570	2.580	1,301,185	+0.07(+2.79%)
Oct 02, 2017	2.510	2.520	2.490	2.510	1,836,389	+0.01(+0.40%)
Sep 29, 2017	2.510	2.520	2.500	2.500	3,944,212	-0.01(-0.40%)
Sep 28, 2017	2.530	2.535	2.510	2.510	2,004,893	-0.01(-0.40%)
Sep 27, 2017				2.520	621,714	+0.02(+0.80%)
Sep 26, 2017	2.500	2.530	2.490	2.500	1,462,621	+0.01(+0.40%)
Sep 25, 2017	2.540	2.540	2.460	2.490	1,768,389	-0.10(-3.86%)
Sep 22, 2017	2.580	2.590	2.570	2.590	760,151	-0.01(-0.38%)
Sep 21, 2017	2.620	2.630	2.590	2.600	1,042,860	-0.01(-0.38%)
Sep 20, 2017	2.630	2.630	2.590	2.610	1,852,749	-0.05(-1.88%)
Sep 19, 2017	2.660	2.670	2.640	2.660	738,160	+0.00(+0.00%)
Sep 18, 2017	2.630	2.660	2.620	2.660	1,547,842	+0.05(+1.92%)
Sep 15, 2017	2.610	2.630	2.600	2.610	1,697,571	-0.02(-0.76%)
Sep 14, 2017	2.640	2.640	2.620	2.630	896,830	+0.02(+0.77%)
Sep 13, 2017	2.610	2.630	2.600	2.610	1,380,434	-0.02(-0.76%)
Sep 12, 2017	2.660	2.670	2.620	2.630	1,151,781	-0.04(-1.50%)
Sep 11, 2017	2.650	2.670	2.650	2.670	1,789,328	+0.02(+0.75%)
Sep 08, 2017	2.700	2.710	2.650	2.650	5,896,144	-0.06(-2.21%)
Sep 07, 2017	2.680	2.720	2.680	2.710	605,712	+0.03(+1.12%)
Sep 06, 2017	2.660	2.680	2.650	2.680	959,303	-0.02(-0.74%)
Sep 05, 2017	2.700	2.730	2.680	2.700	4,469,444	+0.04(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.