Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	34.05	34.05	34.02	34.03	1,478	-0.67(-1.92%)
Nov 27, 2019	34.65	34.90	34.47	34.69	8,747	+0.38(+1.12%)
Nov 26, 2019	34.37	34.54	34.20	34.31	7,004	-0.11(-0.33%)
Nov 25, 2019	34.23	34.42	34.23	34.42	7,767	+0.64(+1.90%)
Nov 22, 2019	33.82	33.89	33.75	33.78	12,690	-0.07(-0.20%)
Nov 21, 2019	33.73	33.88	33.73	33.85	3,813	-0.13(-0.39%)
Nov 20, 2019	33.99	34.09	33.94	33.98	2,051	+0.16(+0.48%)
Nov 19, 2019	34.01	34.01	33.81	33.82	7,757	-0.26(-0.75%)
Nov 18, 2019	34.06	34.15	33.74	34.08	4,591	-0.36(-1.05%)
Nov 15, 2019	34.47	34.56	34.31	34.44	4,435	+0.13(+0.37%)
Nov 14, 2019	34.26	34.31	34.22	34.31	1,935	+0.07(+0.22%)
Nov 13, 2019	34.39	34.64	34.18	34.24	12,797	-0.33(-0.96%)
Nov 12, 2019	34.50	34.63	34.40	34.57	5,053	-0.26(-0.75%)
Nov 11, 2019	34.73	34.83	34.60	34.83	12,007	-0.05(-0.13%)
Nov 08, 2019	34.97	34.98	34.84	34.87	10,472	-0.56(-1.58%)
Nov 07, 2019	35.53	35.53	35.39	35.43	8,264	+0.00(+0.00%)
Nov 06, 2019	35.26	35.48	35.26	35.43	10,496	-0.09(-0.26%)
Nov 05, 2019	35.61	35.67	35.50	35.53	18,035	-0.11(-0.31%)
Nov 04, 2019	35.76	35.77	35.55	35.63	7,205	-0.42(-1.16%)
Nov 01, 2019	36.12	36.17	36.00	36.05	13,676	+0.24(+0.66%)
Oct 31, 2019	36.05	36.09	35.80	35.82	13,730	-0.15(-0.41%)
Oct 30, 2019	35.75	35.98	35.75	35.96	5,173	+0.20(+0.56%)
Oct 29, 2019	35.70	35.89	35.66	35.76	20,967	+0.59(+1.67%)
Oct 28, 2019	35.33	35.53	35.17	35.18	7,799	+0.11(+0.32%)
Oct 25, 2019	34.93	35.07	34.93	35.06	6,776	+0.02(+0.06%)
Oct 24, 2019	35.01	35.04	34.93	35.04	2,549	-0.08(-0.22%)
Oct 23, 2019	34.99	35.28	34.99	35.12	11,134	+0.32(+0.91%)
Oct 22, 2019	34.71	34.92	34.62	34.80	15,376	+0.04(+0.12%)
Oct 21, 2019	34.64	34.90	34.62	34.76	9,872	+0.07(+0.19%)
Oct 18, 2019	34.52	34.74	34.52	34.69	31,910	+0.39(+1.13%)
Oct 17, 2019	34.28	34.42	34.20	34.30	9,260	+0.74(+2.20%)
Oct 16, 2019	33.54	33.64	33.46	33.57	5,435	-0.02(-0.07%)
Oct 15, 2019	33.36	33.69	33.35	33.59	12,535	+0.50(+1.51%)
Oct 14, 2019	33.10	33.24	33.07	33.09	44,496	+0.12(+0.38%)
Oct 11, 2019	32.90	33.07	32.90	32.97	14,045	+0.09(+0.29%)
Oct 10, 2019	32.82	32.87	32.82	32.87	909	+0.13(+0.41%)
Oct 09, 2019	32.91	32.91	32.66	32.74	2,625	+0.28(+0.87%)
Oct 08, 2019	32.45	32.59	32.25	32.45	24,382	-0.12(-0.36%)
Oct 07, 2019	32.70	32.73	32.57	32.57	7,329	-0.14(-0.42%)
Oct 04, 2019	32.60	32.79	32.60	32.71	9,487	-0.40(-1.20%)
Oct 03, 2019	33.48	33.48	33.08	33.10	3,527	+0.33(+1.01%)
Oct 02, 2019	32.90	32.90	32.75	32.77	11,322	-0.30(-0.92%)
Oct 01, 2019	33.06	33.11	32.96	33.08	9,362	-0.47(-1.41%)
Sep 30, 2019	33.38	33.63	33.38	33.55	11,760	-0.09(-0.27%)
Sep 27, 2019	33.81	33.90	33.54	33.64	19,959	+0.03(+0.10%)
Sep 26, 2019	33.74	33.74	33.61	33.61	12,716	+0.24(+0.71%)
Sep 25, 2019	33.31	33.48	33.31	33.37	4,635	-0.62(-1.82%)
Sep 24, 2019	34.11	34.20	33.99	33.99	10,188	-0.40(-1.16%)
Sep 23, 2019	34.02	34.52	34.02	34.39	60,453	+1.31(+3.98%)
Sep 20, 2019	33.03	33.40	32.98	33.07	48,913	+2.45(+8.00%)
Sep 19, 2019	30.73	30.85	30.62	30.62	20,993	-0.37(-1.18%)
Sep 18, 2019	30.97	31.11	30.84	30.99	3,311	-0.12(-0.38%)
Sep 17, 2019	30.83	31.11	30.83	31.11	13,821	+0.15(+0.49%)
Sep 16, 2019	31.25	31.29	30.94	30.95	27,090	-0.54(-1.72%)
Sep 13, 2019	31.32	31.59	31.32	31.50	16,879	+0.38(+1.21%)
Sep 12, 2019	31.13	31.30	31.12	31.12	11,778	-0.13(-0.40%)
Sep 11, 2019	31.05	31.25	31.05	31.24	13,503	+0.70(+2.30%)
Sep 10, 2019	30.53	30.70	30.49	30.54	12,994	-0.13(-0.42%)
Sep 09, 2019	30.67	30.77	30.58	30.67	10,774	+0.20(+0.65%)
Sep 06, 2019	30.49	30.58	30.45	30.47	13,552	+0.35(+1.15%)
Sep 05, 2019	30.03	30.23	30.03	30.13	4,414	+0.40(+1.36%)
Sep 04, 2019	29.70	29.73	29.50	29.72	5,968	-0.24(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.