Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.59	36.62	36.40	36.40	3,416	-0.36(-0.97%)
Nov 27, 2020	36.74	36.81	36.69	36.76	1,965	+0.25(+0.68%)
Nov 25, 2020	36.33	36.53	36.33	36.51	2,334	-0.46(-1.24%)
Nov 24, 2020	36.75	37.11	36.65	36.96	7,232	+0.60(+1.64%)
Nov 23, 2020	36.63	36.63	36.37	36.37	2,941	-0.07(-0.20%)
Nov 20, 2020	36.28	36.44	36.14	36.44	3,808	+0.52(+1.45%)
Nov 19, 2020	35.90	36.06	35.90	35.92	2,983	+0.10(+0.28%)
Nov 18, 2020	35.93	36.07	35.81	35.82	17,052	+0.31(+0.87%)
Nov 17, 2020	35.36	35.63	35.36	35.51	7,167	+0.17(+0.48%)
Nov 16, 2020	35.37	35.46	35.32	35.34	3,467	+0.18(+0.51%)
Nov 13, 2020	35.01	35.16	35.00	35.16	1,842	+0.45(+1.29%)
Nov 12, 2020	34.93	34.93	34.70	34.71	3,959	-0.16(-0.47%)
Nov 11, 2020	34.84	34.94	34.84	34.88	5,043	+0.23(+0.66%)
Nov 10, 2020	34.57	34.74	34.56	34.65	2,256	-0.48(-1.37%)
Nov 09, 2020	35.48	35.48	35.09	35.13	4,491	+0.64(+1.84%)
Nov 06, 2020	34.49	34.63	34.41	34.50	15,234	+0.20(+0.59%)
Nov 05, 2020	34.26	34.40	34.21	34.29	6,149	+0.19(+0.55%)
Nov 04, 2020	33.69	34.21	33.69	34.10	7,944	+0.87(+2.62%)
Nov 03, 2020	33.10	33.29	33.10	33.23	3,388	+0.35(+1.07%)
Nov 02, 2020	32.83	32.88	32.61	32.88	3,620	+0.05(+0.15%)
Oct 30, 2020	32.98	32.98	32.77	32.83	3,685	-0.46(-1.39%)
Oct 29, 2020	33.11	33.36	33.11	33.30	3,178	+0.05(+0.14%)
Oct 28, 2020	33.22	33.57	33.22	33.25	3,495	-0.63(-1.87%)
Oct 27, 2020	34.03	34.03	33.72	33.88	3,518	+0.62(+1.85%)
Oct 26, 2020	33.34	33.43	33.21	33.27	1,847	-0.85(-2.50%)
Oct 23, 2020	34.03	34.18	33.93	34.12	7,617	+0.68(+2.02%)
Oct 22, 2020	33.60	33.66	33.45	33.45	2,534	-0.33(-0.96%)
Oct 21, 2020	33.62	33.87	33.62	33.77	14,690	-0.18(-0.53%)
Oct 20, 2020	34.00	34.17	33.95	33.95	4,873	+0.03(+0.09%)
Oct 19, 2020	34.01	34.12	33.92	33.92	3,440	+0.03(+0.10%)
Oct 16, 2020	34.02	34.03	33.88	33.88	2,334	-0.02(-0.06%)
Oct 15, 2020	33.82	33.99	33.81	33.91	3,650	-0.19(-0.55%)
Oct 14, 2020	34.18	34.31	33.88	34.09	11,035	-0.06(-0.19%)
Oct 13, 2020	34.22	34.45	33.40	34.16	5,656	-0.52(-1.49%)
Oct 12, 2020	34.52	34.82	34.52	34.67	4,320	-0.25(-0.72%)
Oct 09, 2020	34.95	35.00	34.89	34.93	5,897	+0.07(+0.21%)
Oct 08, 2020	34.87	34.96	34.85	34.85	1,894	+0.18(+0.50%)
Oct 07, 2020	35.00	35.00	34.68	34.68	3,378	+0.09(+0.27%)
Oct 06, 2020	34.79	34.84	34.50	34.58	8,269	-0.23(-0.67%)
Oct 05, 2020	34.59	34.84	34.57	34.82	20,841	+0.37(+1.07%)
Oct 02, 2020	34.28	34.59	34.28	34.45	4,422	-0.14(-0.41%)
Oct 01, 2020	34.49	34.59	34.31	34.59	1,164	+0.36(+1.05%)
Sep 30, 2020	34.20	34.56	34.20	34.23	5,233	+0.24(+0.71%)
Sep 29, 2020	34.14	34.18	33.89	33.99	10,302	+0.19(+0.57%)
Sep 28, 2020	34.11	34.12	33.80	33.80	8,638	+0.47(+1.41%)
Sep 25, 2020	33.31	33.33	33.18	33.33	1,597	+0.67(+2.04%)
Sep 24, 2020	32.44	32.89	32.44	32.67	125,893	-0.25(-0.75%)
Sep 23, 2020	32.83	33.26	32.68	32.91	4,300	-0.31(-0.95%)
Sep 22, 2020	33.01	33.23	32.92	33.23	3,392	-0.40(-1.19%)
Sep 21, 2020	33.53	33.84	33.22	33.62	7,440	-1.06(-3.05%)
Sep 18, 2020	34.80	34.80	34.44	34.68	4,422	-0.16(-0.46%)
Sep 17, 2020	34.80	34.90	34.80	34.84	2,335	+0.02(+0.05%)
Sep 16, 2020	34.06	35.00	34.06	34.83	1,839	+0.12(+0.34%)
Sep 15, 2020	34.55	34.93	34.55	34.71	4,023	+0.28(+0.82%)
Sep 14, 2020	34.53	34.59	34.39	34.43	14,160	+0.05(+0.15%)
Sep 11, 2020	34.40	34.55	34.19	34.38	7,125	+0.39(+1.14%)
Sep 10, 2020	34.48	34.48	33.99	33.99	2,706	-0.36(-1.05%)
Sep 09, 2020	34.33	34.42	34.33	34.35	2,197	+0.49(+1.45%)
Sep 08, 2020	33.87	34.06	33.45	33.86	1,634	-0.73(-2.12%)
Sep 04, 2020	34.59	34.59	34.22	34.59	3,562	-0.06(-0.16%)
Sep 03, 2020	35.06	35.06	34.44	34.65	6,026	-0.06(-0.18%)
Sep 02, 2020	34.66	34.71	34.65	34.71	1,919	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.