Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodrich Petroleum Corp
(NY:
GDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
10.77
10.77
10.05
10.55
7,714
+0.05(+0.48%)
Nov 29, 2017
10.93
10.93
10.01
10.50
15,700
+0.05(+0.48%)
Nov 28, 2017
10.67
10.93
10.45
10.45
42,063
-0.22(-2.06%)
Nov 27, 2017
10.51
11.02
10.00
10.67
29,526
-0.31(-2.82%)
Nov 24, 2017
10.92
10.98
10.20
10.98
3,346
+0.41(+3.88%)
Nov 22, 2017
10.30
10.74
10.20
10.57
2,605
+0.38(+3.73%)
Nov 21, 2017
11.16
11.16
10.19
10.19
3,973
+0.06(+0.59%)
Nov 20, 2017
10.60
10.71
10.00
10.13
21,495
-0.49(-4.61%)
Nov 17, 2017
10.60
11.01
10.60
10.62
14,253
+0.02(+0.19%)
Nov 16, 2017
10.98
11.07
10.60
10.60
6,178
-0.01(-0.09%)
Nov 15, 2017
11.10
11.10
10.60
10.61
8,311
-0.21(-1.94%)
Nov 14, 2017
10.99
11.35
10.60
10.82
12,639
-0.15(-1.41%)
Nov 13, 2017
10.86
11.18
10.66
10.97
26,238
+0.26(+2.47%)
Nov 10, 2017
10.78
11.17
10.51
10.71
21,000
-0.26(-2.37%)
Nov 09, 2017
10.80
11.01
10.71
10.97
21,056
+0.17(+1.57%)
Nov 08, 2017
11.72
11.72
10.69
10.80
43,467
-0.20(-1.82%)
Nov 07, 2017
11.00
11.49
10.61
11.00
4,178
+0.24(+2.23%)
Nov 06, 2017
10.29
10.87
10.29
10.76
7,836
+0.51(+4.98%)
Nov 03, 2017
10.00
10.29
10.00
10.25
200,635
+0.20(+1.99%)
Nov 02, 2017
9.930
10.05
9.570
10.05
2,843
+0.01(+0.10%)
Nov 01, 2017
9.870
10.04
9.870
10.04
1,056
+0.23(+2.34%)
Oct 31, 2017
10.00
10.00
9.800
9.810
3,350
+0.23(+2.40%)
Oct 30, 2017
9.800
10.10
9.580
9.580
2,794
-0.47(-4.68%)
Oct 27, 2017
10.30
10.32
9.942
10.05
2,282
-0.10(-0.99%)
Oct 26, 2017
10.25
10.41
9.680
10.15
4,537
-0.12(-1.17%)
Oct 25, 2017
10.02
10.27
9.750
10.27
5,661
+0.46(+4.69%)
Oct 24, 2017
10.44
10.60
9.810
9.810
9,365
-0.52(-5.03%)
Oct 23, 2017
10.19
10.70
10.19
10.33
8,007
+0.10(+0.98%)
Oct 20, 2017
10.05
10.92
10.05
10.23
3,768
+0.26(+2.61%)
Oct 19, 2017
9.880
10.01
9.600
9.970
11,363
+0.27(+2.78%)
Oct 18, 2017
10.00
10.00
9.290
9.700
15,229
+0.31(+3.30%)
Oct 17, 2017
9.320
9.760
9.250
9.390
15,253
-0.04(-0.42%)
Oct 16, 2017
9.350
9.440
8.960
9.430
28,542
+0.08(+0.86%)
Oct 13, 2017
9.710
9.980
9.270
9.350
74,270
-0.35(-3.61%)
Oct 12, 2017
9.710
10.00
9.700
9.700
14,558
-0.12(-1.22%)
Oct 11, 2017
10.03
10.40
9.760
9.820
47,174
-0.56(-5.39%)
Oct 10, 2017
9.910
10.54
9.910
10.38
2,372
+0.16(+1.57%)
Oct 09, 2017
10.25
10.25
9.770
10.22
3,948
-0.03(-0.29%)
Oct 06, 2017
10.00
10.37
9.910
10.25
59,510
+0.01(+0.10%)
Oct 05, 2017
9.770
10.25
9.630
10.24
46,235
+0.35(+3.54%)
Oct 04, 2017
9.800
9.910
9.540
9.890
29,935
+0.30(+3.13%)
Oct 03, 2017
9.720
10.36
9.376
9.590
46,569
+0.00(+0.02%)
Oct 02, 2017
9.540
9.700
9.260
9.588
4,840
-0.12(-1.26%)
Sep 29, 2017
9.560
9.710
9.560
9.710
7,936
-0.04(-0.41%)
Sep 28, 2017
9.530
9.750
9.490
9.750
6,880
+0.30(+3.17%)
Sep 27, 2017
9.630
9.710
9.450
9.450
19,654
+0.00(+0.00%)
Sep 26, 2017
9.250
9.770
9.250
9.450
13,481
-0.13(-1.36%)
Sep 25, 2017
9.700
9.710
9.580
9.580
8,260
-0.21(-2.15%)
Sep 22, 2017
9.416
9.790
9.416
9.790
16,414
+0.12(+1.24%)
Sep 21, 2017
9.680
9.733
9.430
9.670
25,018
-0.18(-1.83%)
Sep 20, 2017
9.400
9.900
9.382
9.850
34,980
+0.22(+2.28%)
Sep 19, 2017
9.100
9.750
9.020
9.630
65,488
+0.65(+7.24%)
Sep 18, 2017
9.500
9.500
8.933
8.980
80,557
-0.38(-4.06%)
Sep 15, 2017
9.060
9.360
8.760
9.360
130,192
+0.24(+2.63%)
Sep 14, 2017
9.700
9.930
9.060
9.120
8,629
-0.14(-1.51%)
Sep 13, 2017
8.990
9.578
8.865
9.260
70,302
+0.28(+3.12%)
Sep 12, 2017
9.200
9.900
8.750
8.980
45,152
+0.03(+0.34%)
Sep 11, 2017
9.010
9.562
8.930
8.950
24,308
-0.05(-0.56%)
Sep 08, 2017
9.410
9.500
9.000
9.000
19,216
-0.81(-8.26%)
Sep 07, 2017
8.800
10.00
8.700
9.810
13,998
+1.00(+11.35%)
Sep 06, 2017
8.750
8.810
8.680
8.810
83,893
+0.11(+1.26%)
Sep 05, 2017
8.700
8.800
8.630
8.700
204,650
-0.04(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.