Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yuma Energy Inc
(NY:
YUMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
3.260
3.910
3.260
3.700
60,773
+0.51(+15.99%)
Nov 29, 2016
3.240
3.254
2.910
3.190
21,411
-0.10(-3.04%)
Nov 28, 2016
3.190
3.290
3.100
3.290
28,069
+0.02(+0.61%)
Nov 25, 2016
3.330
3.490
3.160
3.270
2,500
-0.22(-6.30%)
Nov 23, 2016
3.490
3.490
3.490
0
-0.18(-5.03%)
Nov 22, 2016
3.810
3.810
3.410
3.675
17,340
-0.04(-0.94%)
Nov 21, 2016
4.120
4.120
3.650
3.710
9,576
-0.23(-5.84%)
Nov 18, 2016
4.130
4.130
3.700
3.940
33,982
-0.02(-0.51%)
Nov 17, 2016
3.180
4.360
3.160
3.960
62,782
+0.76(+23.75%)
Nov 16, 2016
3.350
3.340
2.920
3.200
19,710
-0.15(-4.48%)
Nov 15, 2016
3.410
3.450
3.020
3.350
25,461
+0.10(+3.08%)
Nov 14, 2016
3.150
3.440
3.030
3.250
49,320
+0.30(+10.17%)
Nov 11, 2016
2.980
3.430
2.800
2.950
267,273
+0.48(+19.43%)
Nov 10, 2016
2.340
2.480
2.160
2.470
48,205
+0.13(+5.56%)
Nov 09, 2016
2.370
2.450
2.310
2.340
18,517
-0.07(-2.90%)
Nov 08, 2016
2.250
2.500
2.250
2.410
35,583
+0.16(+7.11%)
Nov 07, 2016
2.050
2.360
2.045
2.250
46,488
+0.25(+12.50%)
Nov 04, 2016
2.341
2.390
1.940
2.000
31,107
-0.35(-14.89%)
Nov 03, 2016
2.620
2.700
2.150
2.350
14,064
-0.27(-10.48%)
Nov 02, 2016
2.582
2.830
2.570
2.625
5,252
-0.10(-3.49%)
Nov 01, 2016
2.550
3.000
2.120
2.720
43,305
+0.22(+8.80%)
Oct 31, 2016
2.880
2.890
2.300
2.500
58,912
-0.51(-16.95%)
Oct 28, 2016
3.490
3.500
3.000
3.010
60,188
-0.37(-10.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.