Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.1920	0.1920	0.1850	0.1860	155,400	-0.00(-2.11%)
Nov 29, 2018	0.1900	0.2000	0.1900	0.1900	116,562	-0.01(-3.41%)
Nov 28, 2018	0.2190	0.2190	0.1900	0.1967	159,151	-0.00(-1.65%)
Nov 27, 2018	0.1901	0.2071	0.1810	0.2000	310,686	+0.00(+2.09%)
Nov 26, 2018	0.2417	0.2417	0.1900	0.1959	370,620	-0.03(-14.83%)
Nov 23, 2018	0.2400	0.2400	0.2000	0.2300	140,000	+0.01(+3.42%)
Nov 21, 2018		0.2224	0.2224	0.2224	0	-0.03(-10.32%)
Nov 20, 2018	0.2091	0.2480	0.2091	0.2480	61,553	+0.00(+0.81%)
Nov 19, 2018	0.2425	0.2580	0.2035	0.2460	262,818	-0.01(-5.38%)
Nov 16, 2018	0.2500	0.2600	0.2500	0.2600	135,100	+0.00(+0.00%)
Nov 15, 2018	0.2600	0.2700	0.2400	0.2600	294,519	-0.04(-12.90%)
Nov 14, 2018	0.2970	0.3007	0.2618	0.2985	409,519	-0.00(-0.17%)
Nov 13, 2018	0.3099	0.3099	0.2941	0.2990	205,802	-0.00(-0.33%)
Nov 12, 2018	0.2900	0.3000	0.2800	0.3000	124,104	+0.01(+1.69%)
Nov 09, 2018	0.3050	0.3050	0.2930	0.2950	111,100	+0.01(+1.72%)
Nov 08, 2018	0.2823	0.3077	0.2820	0.2900	257,862	-0.02(-7.35%)
Nov 07, 2018	0.3000	0.3159	0.2928	0.3130	257,183	-0.01(-2.19%)
Nov 06, 2018	0.2960	0.3200	0.2850	0.3200	245,300	+0.01(+3.90%)
Nov 05, 2018	0.3300	0.3297	0.2960	0.3080	210,493	+0.01(+4.41%)
Nov 02, 2018	0.3400	0.3400	0.2830	0.2950	267,600	-0.04(-11.91%)
Nov 01, 2018	0.3046	0.3399	0.2823	0.3349	234,750	+0.04(+15.44%)
Oct 31, 2018	0.3490	0.3490	0.2722	0.2901	301,526	+0.01(+4.09%)
Oct 30, 2018	0.2800	0.3282	0.2787	0.2787	442,635	-0.01(-3.33%)
Oct 29, 2018	0.3010	0.3164	0.2801	0.2883	136,420	-0.01(-4.54%)
Oct 26, 2018	0.3250	0.3470	0.3020	0.3020	252,300	-0.03(-8.46%)
Oct 25, 2018	0.3600	0.3625	0.3201	0.3299	180,209	+0.01(+4.73%)
Oct 24, 2018	0.3300	0.3450	0.3060	0.3150	98,207	-0.02(-5.23%)
Oct 23, 2018	0.3700	0.3700	0.3304	0.3324	115,577	-0.01(-1.69%)
Oct 22, 2018	0.3748	0.3748	0.3345	0.3381	105,080	-0.02(-6.08%)
Oct 19, 2018	0.3300	0.3600	0.3300	0.3600	45,300	+0.01(+2.86%)
Oct 18, 2018	0.3200	0.3700	0.3250	0.3500	127,989	-0.01(-3.07%)
Oct 17, 2018	0.3250	0.3611	0.3250	0.3611	78,970	-0.01(-2.11%)
Oct 16, 2018	0.3220	0.3689	0.3120	0.3689	147,615	+0.03(+8.50%)
Oct 15, 2018	0.3600	0.3746	0.3200	0.3400	178,776	-0.04(-10.53%)
Oct 12, 2018	0.3500	0.3800	0.3100	0.3800	102,000	+0.02(+4.31%)
Oct 11, 2018	0.3501	0.3652	0.3404	0.3643	102,680	-0.02(-5.28%)
Oct 10, 2018	0.3510	0.3850	0.3500	0.3846	315,026	-0.01(-3.61%)
Oct 09, 2018	0.3550	0.3990	0.3550	0.3990	177,613	-0.00(-0.25%)
Oct 08, 2018	0.3800	0.4000	0.3600	0.4000	219,322	-0.00(-0.25%)
Oct 05, 2018	0.3940	0.4240	0.3750	0.4010	442,500	+0.02(+4.84%)
Oct 04, 2018	0.4100	0.4100	0.3575	0.3825	437,614	-0.07(-15.00%)
Oct 03, 2018	0.4300	0.4750	0.3400	0.4500	1,327,049	+0.01(+2.04%)
Oct 02, 2018	0.4648	0.4666	0.3900	0.4410	663,156	-0.03(-6.17%)
Oct 01, 2018	0.3800	0.4800	0.3600	0.4700	1,964,324	+0.07(+17.50%)
Sep 28, 2018	0.3100	0.4300	0.3000	0.4000	2,905,200	+0.07(+22.29%)
Sep 27, 2018	0.3150	0.3700	0.2900	0.3271	2,187,835	+0.04(+12.79%)
Sep 26, 2018	0.3340	0.3340	0.2720	0.2900	634,025	-0.02(-6.93%)
Sep 25, 2018	0.5800	0.5890	0.3000	0.3116	4,620,270	-0.11(-25.81%)
Sep 24, 2018	0.2600	0.4400	0.2500	0.4200	4,224,509	+0.17(+68.00%)
Sep 21, 2018	0.2630	0.2630	0.2450	0.2500	224,100	-0.01(-4.14%)
Sep 20, 2018	0.2800	0.2800	0.2415	0.2608	119,517	-0.01(-4.82%)
Sep 19, 2018	0.2700	0.2900	0.2592	0.2740	159,147	+0.00(+0.40%)
Sep 18, 2018	0.2627	0.2900	0.2501	0.2729	191,784	+0.01(+4.92%)
Sep 17, 2018	0.2730	0.2900	0.2580	0.2601	216,363	+0.00(+0.04%)
Sep 14, 2018	0.3200	0.3200	0.2500	0.2600	195,100	-0.03(-10.31%)
Sep 13, 2018	0.3000	0.3045	0.2710	0.2899	187,620	+0.01(+3.31%)
Sep 12, 2018	0.2610	0.3037	0.2610	0.2806	625,714	+0.01(+4.04%)
Sep 11, 2018	0.2719	0.2890	0.2550	0.2697	336,081	-0.00(-1.21%)
Sep 10, 2018	0.2700	0.2800	0.2561	0.2730	191,521	+0.00(+1.11%)
Sep 07, 2018	0.2600	0.2800	0.2500	0.2700	68,300	+0.00(+0.82%)
Sep 06, 2018	0.2564	0.2803	0.2553	0.2678	59,208	+0.00(+0.68%)
Sep 05, 2018	0.2890	0.2890	0.2605	0.2660	92,849	+0.02(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.