Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Yuma Energy Inc
(NY:
YUMA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
3.140
3.170
3.066
3.130
11,200
+0.03(+0.97%)
Nov 27, 2019
3.230
3.230
3.080
3.100
57,600
-0.12(-3.73%)
Nov 26, 2019
3.210
3.290
3.150
3.220
33,558
-0.01(-0.31%)
Nov 25, 2019
3.220
3.330
3.200
3.230
36,358
-0.05(-1.52%)
Nov 22, 2019
3.330
3.370
3.220
3.280
52,200
-0.04(-1.20%)
Nov 21, 2019
3.300
3.380
3.190
3.320
89,904
+0.11(+3.43%)
Nov 20, 2019
3.100
3.320
3.100
3.210
82,489
-0.04(-1.23%)
Nov 19, 2019
3.500
3.500
3.000
3.250
146,920
-0.06(-1.81%)
Nov 18, 2019
3.160
3.580
3.160
3.310
215,953
+0.11(+3.44%)
Nov 15, 2019
3.230
3.370
3.130
3.200
90,200
-0.03(-0.93%)
Nov 14, 2019
3.200
3.230
3.110
3.230
44,792
+0.03(+0.94%)
Nov 13, 2019
3.110
3.280
3.100
3.200
52,508
-0.01(-0.31%)
Nov 12, 2019
3.140
3.360
3.110
3.210
104,009
+0.07(+2.23%)
Nov 11, 2019
3.170
3.240
3.080
3.140
49,217
-0.08(-2.48%)
Nov 08, 2019
3.100
3.240
3.050
3.220
69,700
+0.14(+4.55%)
Nov 07, 2019
3.280
3.300
3.050
3.080
45,168
-0.16(-4.94%)
Nov 06, 2019
3.200
3.240
3.110
3.240
65,374
-0.01(-0.31%)
Nov 05, 2019
3.300
3.340
3.170
3.250
106,846
-0.12(-3.56%)
Nov 04, 2019
3.590
3.810
3.290
3.370
695,636
+0.11(+3.37%)
Nov 01, 2019
3.110
3.270
3.012
3.260
333,000
+0.26(+8.67%)
Oct 31, 2019
2.960
3.100
2.900
3.000
143,656
-0.06(-1.96%)
Oct 30, 2019
3.120
3.150
2.980
3.060
126,178
-0.06(-1.92%)
Oct 29, 2019
3.020
3.300
2.960
3.120
443,676
+0.00(+0.00%)
Oct 28, 2019
3.160
3.250
3.080
3.120
107,793
-0.06(-1.89%)
Oct 25, 2019
3.080
3.270
3.050
3.180
109,900
+0.01(+0.32%)
Oct 24, 2019
3.360
3.360
3.150
3.170
103,723
-0.11(-3.35%)
Oct 23, 2019
3.200
3.440
3.150
3.280
387,844
+0.07(+2.18%)
Oct 22, 2019
3.380
3.400
3.100
3.210
161,562
-0.03(-0.93%)
Oct 21, 2019
3.600
3.600
3.160
3.240
188,412
-0.35(-9.75%)
Oct 18, 2019
3.730
3.760
3.450
3.590
138,100
-0.04(-1.10%)
Oct 17, 2019
3.680
3.880
3.540
3.630
238,174
-0.07(-1.89%)
Oct 16, 2019
3.450
3.780
3.300
3.700
257,290
+0.17(+4.82%)
Oct 15, 2019
4.000
4.040
3.490
3.530
932,906
-1.02(-22.42%)
Oct 14, 2019
3.060
5.150
3.060
4.550
8,418,080
+1.77(+63.67%)
Oct 11, 2019
2.500
3.250
2.500
2.780
371,000
+0.23(+9.02%)
Oct 10, 2019
2.750
2.750
2.500
2.550
123,837
-0.18(-6.59%)
Oct 09, 2019
2.880
2.930
2.640
2.730
96,221
-0.09(-3.19%)
Oct 08, 2019
2.930
2.930
2.750
2.820
76,446
-0.15(-5.05%)
Oct 07, 2019
2.970
3.000
2.760
2.970
101,426
+0.00(+0.00%)
Oct 04, 2019
3.020
3.150
2.900
2.970
155,600
-0.03(-1.00%)
Oct 03, 2019
3.130
3.320
2.878
3.000
333,386
-0.44(-12.79%)
Oct 02, 2019
2.680
3.740
2.630
3.440
1,160,244
+0.56(+19.44%)
Oct 01, 2019
3.130
3.130
2.870
2.880
81,573
-0.25(-7.99%)
Sep 30, 2019
3.210
3.227
3.070
3.130
73,511
-0.18(-5.44%)
Sep 27, 2019
3.310
3.450
3.300
3.310
99,400
-0.15(-4.34%)
Sep 26, 2019
3.650
3.740
3.300
3.460
172,464
-0.37(-9.66%)
Sep 25, 2019
3.860
3.950
3.650
3.830
138,906
-0.04(-1.03%)
Sep 24, 2019
4.240
4.300
3.650
3.870
315,762
-0.56(-12.64%)
Sep 23, 2019
4.360
4.510
4.150
4.430
199,187
+0.28(+6.75%)
Sep 20, 2019
4.800
4.850
3.930
4.150
691,500
-0.83(-16.67%)
Sep 19, 2019
5.000
5.400
4.900
4.980
560,326
-0.16(-3.11%)
Sep 18, 2019
5.350
5.470
4.850
5.140
922,333
+0.07(+1.38%)
Sep 17, 2019
5.020
5.850
4.730
5.070
2,781,999
-0.18(-3.43%)
Sep 16, 2019
6.400
6.590
4.720
5.250
13,587,858
+1.93(+58.13%)
Sep 13, 2019
3.100
3.440
2.830
3.320
705,700
+0.16(+5.06%)
Sep 12, 2019
3.120
3.770
2.840
3.160
4,692,069
+0.22(+7.48%)
Sep 11, 2019
2.320
5.100
2.320
2.940
21,339,026
+0.64(+27.83%)
Sep 10, 2019
1.960
1.960
1.810
2.300
251,296
+0.45(+24.32%)
Sep 09, 2019
1.950
2.000
1.850
1.850
134,831
-0.09(-4.64%)
Sep 06, 2019
1.970
2.070
1.910
1.940
112,600
-0.01(-0.51%)
Sep 05, 2019
1.910
2.080
1.850
1.950
288,160
+0.05(+2.63%)
Sep 04, 2019
2.110
2.110
1.850
1.900
206,716
-0.01(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.