Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.33	32.39	32.31	32.37	14,282	+0.05(+0.15%)
Nov 27, 2015	32.37	32.39	32.31	32.32	3,450	+0.01(+0.03%)
Nov 25, 2015	32.34	32.31	32.31	32.31	27,000	+0.04(+0.12%)
Nov 24, 2015	32.30	32.33	32.26	32.27	15,805	-0.02(-0.06%)
Nov 23, 2015	32.27	32.31	32.21	32.29	147,556	+0.07(+0.22%)
Nov 20, 2015	32.32	32.32	32.22	32.22	9,694	-0.07(-0.22%)
Nov 19, 2015	32.31	32.31	32.25	32.29	10,647	+0.11(+0.34%)
Nov 18, 2015	32.13	32.19	32.09	32.18	4,672	-0.05(-0.15%)
Nov 17, 2015	32.05	32.23	31.98	32.23	46,988	+0.14(+0.44%)
Nov 16, 2015	32.18	32.19	32.06	32.09	11,785	-0.01(-0.03%)
Nov 13, 2015	32.01	32.14	32.01	32.10	96,964	+0.02(+0.06%)
Nov 12, 2015	32.00	32.10	31.99	32.08	29,415	+0.10(+0.31%)
Nov 11, 2015	31.99	32.03	31.92	31.98	14,779	-0.03(-0.09%)
Nov 10, 2015	31.98	32.09	31.88	32.01	8,101	+0.09(+0.28%)
Nov 09, 2015	31.93	32.01	31.91	31.92	5,533	-0.10(-0.30%)
Nov 06, 2015	32.10	32.10	31.97	32.02	16,745	-0.28(-0.88%)
Nov 05, 2015	32.39	32.39	32.24	32.30	12,969	-0.05(-0.15%)
Nov 04, 2015	32.41	32.46	32.31	32.35	224,429	+0.00(+0.00%)
Nov 03, 2015	32.46	32.47	32.34	32.35	25,507	-0.19(-0.58%)
Nov 02, 2015	32.50	32.57	32.49	32.54	290,599	-0.07(-0.21%)
Oct 30, 2015	32.57	32.62	32.52	32.61	7,856	+0.12(+0.37%)
Oct 29, 2015	32.71	32.71	32.48	32.49	14,524	-0.29(-0.88%)
Oct 28, 2015	32.89	32.91	32.68	32.78	109,966	-0.13(-0.40%)
Oct 27, 2015	32.98	32.98	32.90	32.91	8,097	+0.06(+0.18%)
Oct 26, 2015	32.82	32.88	32.82	32.85	8,552	+0.12(+0.37%)
Oct 23, 2015	32.76	32.76	32.69	32.73	19,859	-0.20(-0.61%)
Oct 22, 2015	32.95	32.98	32.85	32.93	30,196	+0.02(+0.06%)
Oct 21, 2015	32.86	32.95	32.82	32.91	17,192	+0.18(+0.55%)
Oct 20, 2015	32.77	32.77	32.71	32.73	170,072	-0.14(-0.43%)
Oct 19, 2015	32.94	32.94	32.79	32.87	15,022	-0.04(-0.12%)
Oct 16, 2015	32.98	32.99	32.91	32.91	9,589	-0.01(-0.03%)
Oct 15, 2015	32.98	33.12	32.92	32.92	14,840	-0.20(-0.59%)
Oct 14, 2015	32.96	33.12	32.94	33.12	7,828	+0.23(+0.71%)
Oct 13, 2015	32.94	32.94	32.83	32.88	30,377	+0.00(+0.00%)
Oct 12, 2015	32.78	33.04	32.78	32.88	8,759	+0.19(+0.58%)
Oct 09, 2015	32.72	32.72	32.69	32.69	1,960	+0.00(+0.00%)
Oct 08, 2015	32.83	32.88	32.63	32.69	16,813	-0.11(-0.34%)
Oct 07, 2015	32.75	32.86	32.74	32.80	8,064	-0.09(-0.27%)
Oct 06, 2015	32.74	32.92	32.74	32.89	7,488	+0.08(+0.26%)
Oct 05, 2015	32.93	32.95	32.79	32.81	13,695	-0.28(-0.86%)
Oct 02, 2015	33.26	33.30	33.00	33.09	28,133	+0.17(+0.52%)
Oct 01, 2015	32.97	33.02	32.85	32.92	436,195	+0.06(+0.18%)
Sep 30, 2015	32.78	32.88	32.78	32.86	8,806	-0.10(-0.30%)
Sep 29, 2015	32.75	32.96	32.75	32.96	122,416	+0.21(+0.64%)
Sep 28, 2015	32.56	32.87	32.56	32.75	7,202	+0.28(+0.86%)
Sep 25, 2015	32.69	32.69	32.38	32.47	20,369	-0.22(-0.67%)
Sep 24, 2015	32.73	32.81	32.69	32.69	14,549	+0.10(+0.31%)
Sep 23, 2015	32.49	32.59	32.35	32.59	3,037	+0.08(+0.25%)
Sep 22, 2015	32.46	32.57	32.46	32.51	12,464	+0.20(+0.62%)
Sep 21, 2015	32.46	32.47	32.25	32.31	10,212	-0.22(-0.68%)
Sep 18, 2015	32.44	32.61	32.38	32.53	6,529	+0.23(+0.71%)
Sep 17, 2015	32.00	32.30	31.96	32.30	4,447	+0.32(+1.00%)
Sep 16, 2015	32.02	32.07	31.98	31.98	9,704	-0.08(-0.24%)
Sep 15, 2015	32.31	32.35	32.04	32.06	22,095	-0.41(-1.27%)
Sep 14, 2015	32.57	32.57	32.46	32.47	5,699	+0.01(+0.02%)
Sep 11, 2015	32.43	32.49	32.43	32.46	6,129	+0.14(+0.44%)
Sep 10, 2015	32.35	32.40	32.31	32.32	77,396	-0.11(-0.34%)
Sep 09, 2015	32.21	32.46	32.18	32.43	196,272	+0.06(+0.19%)
Sep 08, 2015	32.53	32.53	32.36	32.37	4,254	-0.27(-0.83%)
Sep 04, 2015	32.54	32.64	32.64	32.64	205,200	+0.18(+0.55%)
Sep 03, 2015	32.43	32.48	32.35	32.46	14,611	+0.08(+0.25%)
Sep 02, 2015	32.40	32.51	32.38	32.38	5,267	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.