Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
31.99
32.11
31.94
32.06
12,342
-0.27(-0.84%)
Nov 29, 2016
32.23
32.34
32.22
32.33
20,322
+0.08(+0.25%)
Nov 28, 2016
32.22
32.29
32.20
32.25
19,645
+0.17(+0.53%)
Nov 25, 2016
32.17
32.19
32.06
32.08
2,530
-0.03(-0.09%)
Nov 23, 2016
32.11
32.11
32.11
0
-0.12(-0.37%)
Nov 22, 2016
32.28
32.30
32.19
32.23
24,298
+0.03(+0.09%)
Nov 21, 2016
32.22
32.26
32.17
32.20
24,612
+0.03(+0.09%)
Nov 18, 2016
32.31
32.32
32.12
32.17
25,778
-0.08(-0.26%)
Nov 17, 2016
32.40
32.40
32.25
32.25
209,749
-0.28(-0.85%)
Nov 16, 2016
32.43
32.53
32.42
32.53
25,381
+0.16(+0.49%)
Nov 15, 2016
32.40
32.50
32.37
32.37
179,913
+0.00(+0.00%)
Nov 14, 2016
32.38
32.60
32.29
32.37
68,036
-0.19(-0.58%)
Nov 11, 2016
32.70
32.74
32.53
32.56
33,626
-0.06(-0.18%)
Nov 10, 2016
32.81
32.89
32.60
32.62
14,049
-0.28(-0.85%)
Nov 09, 2016
33.33
33.34
32.53
32.90
60,123
-0.78(-2.32%)
Nov 08, 2016
33.82
33.88
33.65
33.68
39,362
-0.12(-0.36%)
Nov 07, 2016
33.83
33.84
33.79
33.80
4,818
-0.15(-0.44%)
Nov 04, 2016
33.89
33.96
33.89
33.95
7,291
+0.13(+0.38%)
Nov 03, 2016
33.83
33.85
33.78
33.82
20,871
-0.09(-0.27%)
Nov 02, 2016
33.89
34.02
33.84
33.91
27,445
+0.05(+0.15%)
Nov 01, 2016
33.70
33.86
33.70
33.86
77,708
+0.03(+0.10%)
Oct 31, 2016
33.81
33.83
33.79
33.83
5,986
+0.10(+0.29%)
Oct 28, 2016
33.69
33.75
33.69
33.73
15,462
-0.03(-0.10%)
Oct 27, 2016
33.76
33.76
33.69
33.76
14,365
-0.20(-0.58%)
Oct 26, 2016
33.97
34.02
33.94
33.96
15,646
-0.14(-0.41%)
Oct 25, 2016
34.00
34.14
34.00
34.10
5,722
+0.02(+0.06%)
Oct 24, 2016
34.09
34.15
33.99
34.08
3,395
-0.06(-0.18%)
Oct 21, 2016
34.19
34.19
34.09
34.14
11,884
-0.02(-0.04%)
Oct 20, 2016
34.11
34.17
34.11
34.16
11,029
+0.09(+0.25%)
Oct 19, 2016
34.05
34.13
34.04
34.07
6,359
-0.02(-0.06%)
Oct 18, 2016
33.91
34.09
33.91
34.09
3,607
+0.05(+0.15%)
Oct 17, 2016
33.98
34.04
33.96
34.04
12,603
+0.13(+0.38%)
Oct 14, 2016
34.00
34.05
33.89
33.91
6,946
-0.25(-0.73%)
Oct 13, 2016
34.15
34.22
34.15
34.16
6,141
+0.07(+0.21%)
Oct 12, 2016
34.02
34.09
33.99
34.09
14,977
+0.02(+0.06%)
Oct 11, 2016
34.04
34.11
34.00
34.07
25,036
-0.08(-0.23%)
Oct 10, 2016
34.02
34.17
34.00
34.15
10,524
-0.10(-0.29%)
Oct 07, 2016
34.24
34.28
34.13
34.25
6,337
+0.03(+0.09%)
Oct 06, 2016
34.21
34.31
34.19
34.22
16,525
-0.08(-0.23%)
Oct 05, 2016
34.36
34.38
34.25
34.30
9,436
-0.09(-0.26%)
Oct 04, 2016
34.59
34.61
34.39
34.39
20,448
-0.26(-0.75%)
Oct 03, 2016
34.76
34.77
34.63
34.65
47,815
-0.09(-0.26%)
Sep 30, 2016
34.85
34.87
34.69
34.74
11,474
-0.16(-0.46%)
Sep 29, 2016
34.70
34.90
34.70
34.90
1,875
+0.06(+0.16%)
Sep 28, 2016
34.86
34.95
34.83
34.85
34,201
-0.02(-0.06%)
Sep 27, 2016
34.87
34.90
34.83
34.87
38,084
+0.15(+0.42%)
Sep 26, 2016
34.67
34.79
34.67
34.72
20,094
+0.08(+0.23%)
Sep 23, 2016
34.62
34.68
34.62
34.64
16,007
+0.03(+0.09%)
Sep 22, 2016
34.55
34.69
34.55
34.61
13,749
+0.15(+0.44%)
Sep 21, 2016
34.27
34.48
34.26
34.46
18,310
+0.15(+0.43%)
Sep 20, 2016
34.36
34.44
34.31
34.31
24,731
+0.00(+0.01%)
Sep 19, 2016
34.33
34.36
34.29
34.31
14,270
-0.07(-0.20%)
Sep 16, 2016
34.33
34.38
34.28
34.38
4,696
+0.13(+0.38%)
Sep 15, 2016
34.15
34.28
34.15
34.25
66,695
-0.12(-0.35%)
Sep 14, 2016
34.34
34.45
34.34
34.37
52,390
+0.05(+0.15%)
Sep 13, 2016
34.57
34.57
34.17
34.32
71,094
-0.20(-0.58%)
Sep 12, 2016
34.48
34.58
34.45
34.52
20,102
+0.01(+0.03%)
Sep 09, 2016
34.56
34.57
34.47
34.51
8,344
-0.28(-0.79%)
Sep 08, 2016
34.97
34.97
34.73
34.79
13,469
-0.30(-0.87%)
Sep 07, 2016
35.19
35.19
35.06
35.09
20,675
-0.01(-0.03%)
Sep 06, 2016
34.88
35.14
34.86
35.10
78,322
+0.23(+0.66%)
Sep 02, 2016
34.87
34.87
34.87
34.87
24,800
-0.13(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.