Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	30.80	30.84	30.74	30.84	2,200	-0.02(-0.08%)
Nov 29, 2018	30.48	30.86	30.48	30.86	439	+0.18(+0.60%)
Nov 28, 2018	30.52	30.68	30.52	30.68	3,442	+0.69(+2.30%)
Nov 27, 2018	30.01	30.02	29.92	29.99	17,679	-0.06(-0.20%)
Nov 26, 2018	29.79	30.05	29.79	30.05	3,787	+0.52(+1.76%)
Nov 23, 2018	29.53	29.53	29.53	29.53	1,000	-0.01(-0.03%)
Nov 21, 2018		29.54	29.54	29.54	0	+0.34(+1.16%)
Nov 20, 2018	29.25	29.25	29.15	29.20	3,489	-0.47(-1.58%)
Nov 19, 2018	30.14	30.14	29.66	29.67	2,476	-0.74(-2.43%)
Nov 16, 2018	30.41	30.41	30.41	30.41	3,700	+0.36(+1.20%)
Nov 15, 2018	30.05	30.05	30.05	30.05	185	+0.20(+0.67%)
Nov 14, 2018	29.74	30.11	29.74	29.85	3,993	-0.16(-0.53%)
Nov 13, 2018	29.98	30.37	29.98	30.01	1,041	-0.09(-0.29%)
Nov 12, 2018	30.30	30.30	30.10	30.10	6,858	-0.65(-2.12%)
Nov 09, 2018	30.50	30.75	30.50	30.75	2,800	-0.28(-0.90%)
Nov 08, 2018	31.36	31.36	31.02	31.03	5,400	-0.23(-0.73%)
Nov 07, 2018	31.24	31.26	31.24	31.26	845	+0.58(+1.88%)
Nov 06, 2018	30.76	30.83	30.66	30.68	1,752	-0.06(-0.20%)
Nov 05, 2018	30.85	30.85	30.54	30.74	615	-0.38(-1.21%)
Nov 02, 2018	31.11	31.11	31.11	31.11	900	+0.29(+0.96%)
Nov 01, 2018	30.23	30.83	30.21	30.82	12,399	+0.70(+2.33%)
Oct 31, 2018	30.16	30.16	30.12	30.12	1,512	+0.65(+2.20%)
Oct 30, 2018	28.70	29.47	28.70	29.47	1,434	+0.84(+2.93%)
Oct 29, 2018	29.41	29.41	28.27	28.63	5,124	-0.33(-1.14%)
Oct 26, 2018	28.88	29.27	28.84	28.96	3,300	-0.56(-1.90%)
Oct 25, 2018	29.34	29.52	29.32	29.52	761	+0.25(+0.85%)
Oct 24, 2018	30.12	30.12	29.27	29.27	5,126	-1.11(-3.64%)
Oct 23, 2018	29.70	30.41	29.67	30.38	2,466	-0.17(-0.55%)
Oct 22, 2018	30.49	30.57	30.44	30.55	14,525	+0.11(+0.34%)
Oct 19, 2018	30.90	30.90	30.39	30.44	6,700	-0.34(-1.10%)
Oct 18, 2018	31.15	31.15	30.77	30.78	9,962	-0.65(-2.07%)
Oct 17, 2018	31.46	31.48	31.35	31.43	4,264	+0.20(+0.64%)
Oct 16, 2018	31.23	31.23	31.23	31.23	287	+0.47(+1.53%)
Oct 15, 2018	30.72	30.96	30.67	30.76	3,772	+0.01(+0.03%)
Oct 12, 2018	30.90	30.90	30.49	30.75	2,800	+0.33(+1.08%)
Oct 11, 2018	30.87	30.92	30.41	30.42	2,977	-0.54(-1.75%)
Oct 10, 2018	31.45	31.45	30.96	30.96	2,841	-1.32(-4.10%)
Oct 09, 2018	32.20	32.29	32.20	32.28	1,412	-0.20(-0.62%)
Oct 08, 2018	32.71	32.75	32.38	32.48	3,645	-0.45(-1.37%)
Oct 05, 2018	33.16	33.16	32.63	32.94	7,400	-0.18(-0.53%)
Oct 04, 2018	33.56	33.56	33.11	33.11	3,165	-0.71(-2.09%)
Oct 03, 2018	33.76	33.93	33.76	33.82	4,030	+0.05(+0.14%)
Oct 02, 2018	34.04	34.04	33.76	33.77	4,517	-0.36(-1.07%)
Oct 01, 2018	34.54	34.54	34.13	34.13	4,138	-0.12(-0.36%)
Sep 28, 2018	34.26	34.26	34.23	34.26	2,500	+0.05(+0.13%)
Sep 27, 2018	34.25	34.29	34.21	34.21	3,403	-0.18(-0.52%)
Sep 26, 2018	34.49	34.88	34.19	34.39	3,674	+0.09(+0.26%)
Sep 25, 2018	34.29	34.31	34.22	34.31	6,923	+0.13(+0.39%)
Sep 24, 2018	34.04	34.18	34.04	34.17	3,027	-0.14(-0.40%)
Sep 21, 2018	34.21	34.37	34.21	34.31	1,000	-0.01(-0.04%)
Sep 20, 2018	34.29	34.32	34.25	34.32	3,145	+0.31(+0.92%)
Sep 19, 2018	34.33	34.33	33.99	34.01	4,570	-0.30(-0.87%)
Sep 18, 2018	34.20	34.31	34.14	34.31	5,231	+0.25(+0.73%)
Sep 17, 2018	34.28	34.29	34.06	34.06	1,361	-0.42(-1.22%)
Sep 14, 2018	34.54	34.55	34.43	34.48	2,700	+0.12(+0.34%)
Sep 13, 2018	34.50	34.50	34.35	34.36	7,582	+0.14(+0.41%)
Sep 12, 2018	34.33	34.35	33.93	34.23	3,160	-0.05(-0.16%)
Sep 11, 2018	34.07	34.31	34.07	34.28	1,819	+0.26(+0.75%)
Sep 10, 2018	34.04	34.05	34.02	34.02	1,475	+0.23(+0.70%)
Sep 07, 2018	33.74	33.96	33.74	33.79	2,900	-0.11(-0.32%)
Sep 06, 2018	33.88	33.97	33.83	33.90	4,478	-0.02(-0.06%)
Sep 05, 2018	33.90	33.99	33.90	33.92	6,701	-0.26(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.