Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
47.77
47.77
47.77
47.77
0
+0.00(+0.00%)
Nov 29, 2007
47.82
47.89
47.68
47.77
800
-0.09(-0.19%)
Nov 28, 2007
49.38
49.38
47.79
47.86
3,000
-2.95(-5.81%)
Nov 27, 2007
51.50
51.50
50.81
50.81
800
-0.44(-0.86%)
Nov 26, 2007
52.47
52.53
51.25
51.25
4,400
+0.13(+0.25%)
Nov 23, 2007
50.94
51.12
50.94
51.12
2,000
+1.38(+2.77%)
Nov 21, 2007
49.74
49.74
49.74
49.74
200
-0.46(-0.92%)
Nov 20, 2007
50.97
50.97
50.20
50.20
1,900
-1.76(-3.39%)
Nov 19, 2007
53.27
53.27
51.90
51.96
5,800
-1.43(-2.68%)
Nov 16, 2007
52.00
53.39
52.00
53.39
2,200
+1.81(+3.51%)
Nov 15, 2007
52.47
52.47
51.52
51.58
2,300
-0.76(-1.45%)
Nov 14, 2007
53.25
53.27
52.34
52.34
5,100
-0.82(-1.54%)
Nov 13, 2007
53.84
53.84
53.16
53.16
2,300
-0.06(-0.11%)
Nov 12, 2007
52.01
53.22
52.01
53.22
1,500
+0.22(+0.42%)
Nov 09, 2007
52.46
53.11
52.40
53.00
1,400
+1.50(+2.91%)
Nov 08, 2007
51.04
51.50
50.75
51.50
3,900
+0.46(+0.90%)
Nov 07, 2007
52.30
53.50
50.73
51.04
9,500
-1.63(-3.10%)
Nov 06, 2007
53.96
54.22
52.41
52.67
5,600
-1.38(-2.55%)
Nov 05, 2007
54.44
54.62
54.05
54.05
1,300
-1.75(-3.14%)
Nov 02, 2007
57.03
57.03
55.80
55.80
4,200
-1.34(-2.35%)
Nov 01, 2007
55.83
57.47
55.27
57.14
16,600
+1.81(+3.27%)
Oct 31, 2007
53.32
55.42
53.32
55.33
6,600
+2.10(+3.95%)
Oct 30, 2007
53.74
54.10
53.23
53.23
3,800
+0.20(+0.38%)
Oct 29, 2007
52.52
53.03
52.52
53.03
3,300
+1.46(+2.83%)
Oct 26, 2007
51.70
51.70
51.38
51.57
4,200
-0.28(-0.54%)
Oct 25, 2007
50.85
51.90
50.85
51.85
12,900
+0.80(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.