Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
iPath Dow Jones-AIG Natural Gas Fund
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
2.628
2.628
2.460
2.480
30,337
-0.13(-4.98%)
Nov 26, 2014
2.680
2.610
2.610
2.610
53,500
-0.09(-3.33%)
Nov 25, 2014
2.590
2.700
2.570
2.700
16,579
+0.12(+4.65%)
Nov 24, 2014
2.580
2.601
2.510
2.580
78,625
-0.11(-4.09%)
Nov 21, 2014
2.760
2.762
2.690
2.690
35,391
-0.15(-5.28%)
Nov 20, 2014
2.800
2.852
2.710
2.840
55,067
+0.07(+2.53%)
Nov 19, 2014
2.800
2.850
2.740
2.770
196,253
+0.12(+4.67%)
Nov 18, 2014
2.610
2.692
2.570
2.646
156,252
+0.01(+0.24%)
Nov 17, 2014
2.570
2.691
2.540
2.640
97,156
+0.17(+6.88%)
Nov 14, 2014
2.410
2.480
2.390
2.470
155,963
+0.06(+2.49%)
Nov 13, 2014
2.520
2.557
2.400
2.410
87,219
-0.13(-5.12%)
Nov 12, 2014
2.550
2.590
2.520
2.540
51,240
-0.05(-1.93%)
Nov 11, 2014
2.580
2.638
2.530
2.590
215,413
-0.06(-2.26%)
Nov 10, 2014
2.740
2.768
2.600
2.650
48,840
-0.06(-2.21%)
Nov 07, 2014
2.630
2.770
2.620
2.710
185,853
-0.03(-1.09%)
Nov 06, 2014
2.540
2.750
2.410
2.740
67,263
+0.18(+7.04%)
Nov 05, 2014
2.550
2.567
2.530
2.560
34,003
+0.03(+1.18%)
Nov 04, 2014
2.480
2.540
2.460
2.530
91,244
+0.08(+3.27%)
Nov 03, 2014
2.400
2.450
2.360
2.450
215,670
+0.14(+6.06%)
Oct 31, 2014
2.300
2.340
2.290
2.310
73,851
+0.04(+1.76%)
Oct 30, 2014
2.285
2.285
2.250
2.270
50,900
+0.02(+0.89%)
Oct 29, 2014
2.210
2.290
2.210
2.250
100,799
+0.04(+1.81%)
Oct 28, 2014
2.160
2.217
2.120
2.210
36,127
+0.06(+2.80%)
Oct 27, 2014
2.160
2.160
2.120
2.150
63,406
-0.03(-1.38%)
Oct 24, 2014
2.170
2.200
2.143
2.180
56,068
-0.04(-1.80%)
Oct 23, 2014
2.200
2.230
2.170
2.220
86,900
+0.00(+0.00%)
Oct 22, 2014
2.250
2.250
2.220
2.220
38,053
-0.04(-1.77%)
Oct 21, 2014
2.250
2.280
2.250
2.260
49,985
+0.01(+0.45%)
Oct 20, 2014
2.250
2.270
2.230
2.250
65,995
-0.08(-3.43%)
Oct 17, 2014
2.300
2.330
2.284
2.330
35,509
-0.00(-0.00%)
Oct 16, 2014
2.322
2.340
2.300
2.330
40,681
-0.00(-0.00%)
Oct 15, 2014
2.310
2.330
2.300
2.330
45,573
-0.01(-0.42%)
Oct 14, 2014
2.410
2.436
2.310
2.340
32,473
-0.05(-2.09%)
Oct 13, 2014
2.390
2.410
2.380
2.390
7,123
+0.02(+0.84%)
Oct 10, 2014
2.370
2.390
2.370
2.370
21,381
+0.00(+0.00%)
Oct 09, 2014
2.350
2.371
2.340
2.370
39,199
-0.01(-0.42%)
Oct 08, 2014
2.410
2.415
2.370
2.380
40,297
-0.06(-2.46%)
Oct 07, 2014
2.420
2.460
2.420
2.440
34,822
+0.04(+1.67%)
Oct 06, 2014
2.430
2.437
2.400
2.400
53,393
-0.10(-4.00%)
Oct 03, 2014
2.446
2.520
2.440
2.500
46,672
+0.06(+2.46%)
Oct 02, 2014
2.490
2.490
2.400
2.440
74,308
-0.05(-2.01%)
Oct 01, 2014
2.590
2.590
2.490
2.490
23,057
-0.11(-4.23%)
Sep 30, 2014
2.600
2.600
2.554
2.600
56,586
+0.03(+1.17%)
Sep 29, 2014
2.510
2.610
2.510
2.570
48,437
+0.06(+2.39%)
Sep 26, 2014
2.490
2.510
2.480
2.510
9,437
+0.02(+0.80%)
Sep 25, 2014
2.440
2.510
2.400
2.490
41,328
+0.05(+2.05%)
Sep 24, 2014
2.417
2.480
2.390
2.440
22,937
+0.04(+1.67%)
Sep 23, 2014
2.440
2.440
2.380
2.400
15,412
-0.01(-0.41%)
Sep 22, 2014
2.410
2.430
2.380
2.410
37,029
+0.00(+0.00%)
Sep 19, 2014
2.440
2.440
2.400
2.410
47,531
-0.06(-2.43%)
Sep 18, 2014
2.530
2.570
2.460
2.470
46,151
-0.08(-3.14%)
Sep 17, 2014
2.530
2.550
2.530
2.550
17,836
+0.02(+0.79%)
Sep 16, 2014
2.440
2.540
2.440
2.530
46,677
+0.05(+2.01%)
Sep 15, 2014
2.470
2.500
2.450
2.480
39,490
+0.06(+2.48%)
Sep 12, 2014
2.390
2.420
2.350
2.420
31,290
+0.00(+0.00%)
Sep 11, 2014
2.460
2.460
2.380
2.420
38,547
-0.06(-2.42%)
Sep 10, 2014
2.510
2.520
2.480
2.480
14,865
-0.03(-1.20%)
Sep 09, 2014
2.500
2.540
2.480
2.510
73,003
+0.08(+3.29%)
Sep 08, 2014
2.390
2.448
2.390
2.430
19,895
+0.04(+1.67%)
Sep 05, 2014
2.390
2.410
2.370
2.390
58,155
-0.01(-0.40%)
Sep 04, 2014
2.430
2.430
2.380
2.400
117,180
-0.01(-0.43%)
Sep 03, 2014
2.430
2.430
2.400
2.410
46,574
-0.05(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.