Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	14.43	14.54	14.43	14.54	28,061	-0.34(-2.28%)
Nov 26, 2008	14.20	14.93	14.20	14.88	114,913	+1.14(+8.27%)
Nov 25, 2008	14.53	14.53	13.40	13.75	59,544	-0.59(-4.13%)
Nov 24, 2008	13.56	14.34	13.56	14.34	60,093	+0.56(+4.03%)
Nov 21, 2008	13.03	14.03	12.66	13.78	52,781	+1.43(+11.60%)
Nov 20, 2008	12.49	13.71	12.35	12.35	46,033	-0.77(-5.88%)
Nov 19, 2008	13.79	13.83	13.12	13.12	15,499	-0.52(-3.80%)
Nov 18, 2008	13.89	14.04	13.57	13.64	34,951	-0.72(-5.03%)
Nov 17, 2008	15.32	15.32	14.33	14.36	26,422	-0.59(-3.96%)
Nov 14, 2008	14.75	15.12	14.34	14.96	15,607	-0.44(-2.89%)
Nov 13, 2008	14.49	15.49	13.99	15.40	35,165	+0.94(+6.49%)
Nov 12, 2008	15.07	15.07	14.12	14.46	44,566	-0.33(-2.21%)
Nov 11, 2008	15.03	15.31	14.79	14.79	10,261	-0.54(-3.54%)
Nov 10, 2008	16.09	16.25	15.33	15.33	23,566	-0.04(-0.28%)
Nov 07, 2008	15.06	15.91	15.06	15.38	36,862	+0.52(+3.48%)
Nov 06, 2008	15.27	15.27	14.78	14.86	27,452	-0.95(-5.99%)
Nov 05, 2008	17.29	17.29	15.81	15.81	76,736	-1.23(-7.22%)
Nov 04, 2008	16.54	17.09	16.54	17.04	33,076	+0.85(+5.24%)
Nov 03, 2008	16.28	16.43	16.12	16.19	13,425	-0.06(-0.37%)
Oct 31, 2008	16.01	16.25	15.75	16.25	10,385	+0.17(+1.08%)
Oct 30, 2008	15.98	16.27	15.66	16.08	26,775	+1.19(+8.01%)
Oct 29, 2008	14.67	14.94	13.98	14.88	78,312	-0.25(-1.63%)
Oct 28, 2008	13.87	15.17	13.77	15.13	110,042	+2.27(+17.62%)
Oct 27, 2008	13.07	13.45	12.86	12.86	31,544	-0.93(-6.76%)
Oct 25, 2008	13.74	13.80	13.35	13.80	0	+0.00(+0.00%)
Oct 24, 2008	13.74	13.80	13.35	13.80	10,322	-0.41(-2.87%)
Oct 23, 2008	14.39	14.86	14.20	14.20	46,226	-0.25(-1.75%)
Oct 22, 2008	15.43	15.82	14.20	14.46	55,794	-1.56(-9.72%)
Oct 21, 2008	16.67	16.67	16.01	16.01	79,019	-1.35(-7.79%)
Oct 20, 2008	16.73	17.37	16.46	17.37	95,014	+0.90(+5.49%)
Oct 17, 2008	16.98	17.28	16.25	16.46	129,880	-1.67(-9.21%)
Oct 16, 2008	16.56	18.13	15.41	18.13	34,323	+1.49(+8.94%)
Oct 15, 2008	18.21	18.21	16.64	16.64	26,471	-2.38(-12.50%)
Oct 14, 2008	20.40	20.40	18.29	19.02	63,327	-0.12(-0.65%)
Oct 13, 2008	18.43	19.14	17.51	19.14	24,567	+2.17(+12.81%)
Oct 10, 2008	15.81	16.98	15.13	16.97	52,308	+0.74(+4.57%)
Oct 09, 2008	17.72	17.75	16.14	16.23	83,495	-1.04(-6.00%)
Oct 08, 2008	16.86	17.91	16.86	17.27	132,241	-0.37(-2.10%)
Oct 07, 2008	18.34	18.35	17.64	17.64	35,518	-0.44(-2.45%)
Oct 06, 2008	18.61	18.61	17.58	18.08	53,981	-1.51(-7.72%)
Oct 04, 2008	19.89	20.32	19.59	19.59	0	+0.00(+0.00%)
Oct 03, 2008	19.89	20.32	19.59	19.59	9,388	-0.05(-0.24%)
Oct 02, 2008	20.20	20.20	19.60	19.64	11,702	-1.13(-5.44%)
Oct 01, 2008	20.48	20.79	20.23	20.77	14,294	+0.13(+0.63%)
Sep 30, 2008	20.39	20.74	20.18	20.64	9,501	+0.91(+4.60%)
Sep 29, 2008	22.52	22.52	19.57	19.73	13,502	-1.78(-8.27%)
Sep 27, 2008	21.36	21.68	21.36	21.51	0	+0.00(+0.00%)
Sep 26, 2008	21.36	21.68	21.36	21.51	0	-0.80(-3.57%)
Sep 25, 2008	22.12	22.31	21.71	22.31	17,270	+0.64(+2.96%)
Sep 24, 2008	21.71	21.71	21.05	21.66	73,128	+0.51(+2.39%)
Sep 23, 2008	21.98	21.98	21.16	21.16	42,858	-0.70(-3.22%)
Sep 22, 2008	24.24	24.24	21.86	21.86	24,421	-1.27(-5.47%)
Sep 19, 2008	23.75	23.75	20.99	23.13	0	+2.19(+10.47%)
Sep 18, 2008	19.78	20.94	19.71	20.94	58,882	+0.96(+4.80%)
Sep 17, 2008	20.28	20.29	19.60	19.98	68,965	-1.10(-5.20%)
Sep 16, 2008	20.69	21.33	20.25	21.08	93,024	-0.14(-0.65%)
Sep 15, 2008	21.00	21.68	21.00	21.21	94,614	-0.60(-2.75%)
Sep 12, 2008	22.34	22.34	21.56	21.81	81,888	+0.22(+1.00%)
Sep 11, 2008	21.36	21.81	21.36	21.60	25,244	-0.50(-2.26%)
Sep 10, 2008	22.27	22.27	22.10	22.10	2,914	+0.08(+0.36%)
Sep 09, 2008	22.62	22.62	21.89	22.02	57,470	-0.52(-2.33%)
Sep 08, 2008	23.36	23.36	22.33	22.54	693,801	+0.58(+2.64%)
Sep 06, 2008	21.94	21.97	21.61	21.96	0	+0.00(+0.00%)
Sep 05, 2008	21.94	21.97	21.61	21.96	0	+0.19(+0.85%)
Sep 04, 2008	22.36	22.49	21.47	21.78	25,041	-0.67(-2.97%)
Sep 03, 2008	22.60	22.70	22.40	22.44	48,807	-0.51(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.