Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.82	23.88	23.66	23.84	73,123	+0.09(+0.36%)
Nov 27, 2009	23.55	24.09	23.37	23.75	110,876	-1.03(-4.16%)
Nov 25, 2009	24.77	24.79	24.66	24.78	74,759	+0.22(+0.91%)
Nov 24, 2009	24.65	24.65	24.43	24.56	49,498	-0.29(-1.17%)
Nov 23, 2009	24.84	25.06	24.79	24.85	143,226	+0.49(+2.00%)
Nov 20, 2009	24.34	24.45	24.28	24.36	74,657	-0.07(-0.30%)
Nov 19, 2009	24.59	24.59	24.24	24.44	70,844	-0.34(-1.37%)
Nov 18, 2009	24.73	24.85	24.65	24.78	59,883	+0.07(+0.27%)
Nov 17, 2009	24.76	24.77	24.59	24.71	69,446	-0.35(-1.40%)
Nov 16, 2009	24.74	25.11	24.74	25.06	82,177	+0.75(+3.07%)
Nov 13, 2009	24.07	24.44	24.16	24.31	105,172	+0.24(+1.00%)
Nov 12, 2009	24.27	24.36	24.06	24.07	103,829	-0.33(-1.34%)
Nov 11, 2009	24.60	24.65	24.39	24.40	119,181	+0.10(+0.43%)
Nov 10, 2009	24.20	24.35	24.09	24.30	66,803	-0.08(-0.33%)
Nov 09, 2009	24.11	24.39	24.11	24.38	50,889	+0.66(+2.80%)
Nov 06, 2009	23.60	23.81	23.55	23.71	22,332	+0.03(+0.14%)
Nov 05, 2009	23.44	23.69	23.42	23.68	27,030	+0.24(+1.03%)
Nov 04, 2009	23.54	23.77	23.41	23.44	130,562	+0.41(+1.77%)
Nov 03, 2009	22.81	23.12	22.81	23.03	53,853	-0.21(-0.90%)
Nov 02, 2009	23.07	23.37	22.88	23.24	108,664	+0.41(+1.79%)
Oct 30, 2009	23.41	23.41	22.66	22.83	73,062	-0.84(-3.55%)
Oct 29, 2009	23.26	23.73	23.26	23.67	27,399	+0.57(+2.45%)
Oct 28, 2009	23.63	23.67	23.05	23.10	96,758	-0.86(-3.60%)
Oct 27, 2009	24.14	24.23	23.90	23.97	101,371	-0.12(-0.49%)
Oct 26, 2009	24.44	24.60	24.03	24.09	63,108	+0.04(+0.17%)
Oct 23, 2009	24.09	24.09	23.97	24.04	53,412	-0.15(-0.63%)
Oct 22, 2009	24.03	24.23	23.81	24.20	55,329	+0.02(+0.10%)
Oct 21, 2009	24.24	24.55	24.15	24.17	26,280	-0.23(-0.96%)
Oct 20, 2009	24.33	24.41	24.31	24.41	27,073	-0.18(-0.73%)
Oct 19, 2009	24.30	24.60	24.25	24.59	40,147	+0.61(+2.55%)
Oct 16, 2009	24.01	24.05	23.83	23.97	22,922	-0.51(-2.09%)
Oct 15, 2009	24.38	24.49	24.34	24.49	56,121	-0.06(-0.23%)
Oct 14, 2009	24.28	24.55	24.28	24.54	79,265	+0.76(+3.19%)
Oct 13, 2009	23.77	23.83	23.61	23.78	39,830	+0.11(+0.45%)
Oct 12, 2009	23.73	23.88	23.65	23.68	52,002	-0.17(-0.70%)
Oct 09, 2009	23.83	23.92	23.79	23.84	28,877	+0.19(+0.81%)
Oct 08, 2009	23.70	23.78	23.45	23.65	181,502	+0.17(+0.71%)
Oct 07, 2009	23.47	23.49	23.36	23.49	24,076	-0.07(-0.29%)
Oct 06, 2009	23.41	23.69	23.38	23.55	366,871	+0.27(+1.17%)
Oct 05, 2009	23.08	23.39	23.06	23.28	45,771	+0.23(+1.02%)
Oct 02, 2009	22.90	23.09	22.80	23.05	164,817	-0.16(-0.69%)
Oct 01, 2009	23.62	23.62	23.10	23.21	50,681	-0.58(-2.44%)
Sep 30, 2009	23.73	23.86	23.44	23.79	96,253	+0.14(+0.57%)
Sep 29, 2009	23.62	23.74	23.52	23.65	43,737	+0.07(+0.31%)
Sep 28, 2009	23.23	23.70	23.23	23.58	30,934	+0.24(+1.01%)
Sep 25, 2009	23.35	23.47	23.23	23.34	26,447	+0.03(+0.13%)
Sep 24, 2009	23.83	23.83	23.16	23.31	50,211	-0.62(-2.58%)
Sep 23, 2009	24.16	24.19	23.91	23.93	33,576	-0.26(-1.07%)
Sep 22, 2009	24.00	24.19	23.92	24.19	43,123	+0.46(+1.92%)
Sep 21, 2009	23.66	23.83	23.63	23.73	21,733	-0.19(-0.80%)
Sep 18, 2009	23.90	24.02	23.81	23.92	85,341	-0.01(-0.03%)
Sep 17, 2009	23.97	24.10	23.88	23.93	70,847	+0.09(+0.36%)
Sep 16, 2009	23.84	24.08	23.68	23.84	93,690	+0.47(+1.99%)
Sep 15, 2009	23.22	23.40	23.18	23.38	103,185	+0.07(+0.28%)
Sep 14, 2009	23.04	23.31	23.04	23.31	24,662	-0.06(-0.25%)
Sep 11, 2009	23.49	23.49	23.32	23.37	43,569	-0.01(-0.04%)
Sep 10, 2009	23.28	23.38	23.07	23.38	78,864	+0.23(+1.01%)
Sep 09, 2009	23.07	23.24	23.01	23.15	131,009	+0.04(+0.19%)
Sep 08, 2009	23.16	23.16	22.95	23.10	66,557	+0.41(+1.82%)
Sep 04, 2009	22.47	22.69	22.40	22.69	12,065	+0.52(+2.37%)
Sep 03, 2009	22.10	22.16	21.99	22.16	22,654	+0.41(+1.87%)
Sep 02, 2009	21.81	22.00	21.76	21.76	130,351	+0.12(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.