Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	27.08	27.34	26.97	27.34	109,773	+1.39(+5.36%)
Nov 29, 2011	26.10	26.24	25.91	25.95	13,475	+0.04(+0.15%)
Nov 28, 2011	26.11	26.11	25.79	25.91	21,541	+0.99(+3.97%)
Nov 25, 2011	25.00	25.19	24.92	24.92	17,153	-0.14(-0.58%)
Nov 23, 2011	25.34	25.34	25.04	25.06	11,007	-0.70(-2.71%)
Nov 22, 2011	25.91	25.91	25.56	25.76	8,736	+0.18(+0.70%)
Nov 21, 2011	25.71	25.71	25.34	25.58	19,797	-0.73(-2.78%)
Nov 18, 2011	26.48	26.48	26.22	26.31	53,699	+0.09(+0.35%)
Nov 17, 2011	26.79	26.89	26.08	26.22	98,346	-0.50(-1.88%)
Nov 16, 2011	26.92	27.16	26.72	26.72	33,512	-0.80(-2.90%)
Nov 15, 2011	27.44	27.65	27.33	27.52	20,088	+0.31(+1.14%)
Nov 14, 2011	27.47	27.51	27.15	27.21	29,593	-0.32(-1.17%)
Nov 11, 2011	27.43	27.59	27.34	27.53	29,038	+0.75(+2.81%)
Nov 10, 2011	27.00	27.02	26.60	26.78	82,901	+0.08(+0.30%)
Nov 09, 2011	27.27	27.30	26.59	26.70	109,683	-1.44(-5.11%)
Nov 08, 2011	27.86	28.14	27.70	28.14	35,028	+0.20(+0.72%)
Nov 07, 2011	27.78	27.98	27.58	27.94	28,024	+0.16(+0.58%)
Nov 04, 2011	27.76	27.86	27.44	27.78	51,038	-0.14(-0.50%)
Nov 03, 2011	27.63	28.02	27.38	27.92	105,773	+0.11(+0.40%)
Nov 02, 2011	27.57	27.80	27.46	27.80	51,656	+0.80(+2.98%)
Nov 01, 2011	26.85	27.14	26.50	27.00	77,852	-0.23(-0.85%)
Oct 31, 2011	27.76	27.76	27.23	27.23	57,452	-0.92(-3.28%)
Oct 28, 2011	27.93	28.27	27.93	28.15	25,502	-0.17(-0.61%)
Oct 27, 2011	27.94	28.64	27.73	28.33	91,222	+1.42(+5.27%)
Oct 26, 2011	26.85	26.95	26.51	26.91	45,264	+0.21(+0.79%)
Oct 25, 2011	26.88	26.88	26.64	26.70	12,802	-0.45(-1.65%)
Oct 24, 2011	26.63	27.30	26.62	27.14	78,725	+1.00(+3.81%)
Oct 21, 2011	25.90	26.15	25.90	26.15	48,918	+0.59(+2.30%)
Oct 20, 2011	25.55	25.62	25.14	25.56	76,966	-0.31(-1.20%)
Oct 19, 2011	26.14	26.27	25.83	25.87	31,202	-0.34(-1.31%)
Oct 18, 2011	25.74	26.31	25.43	26.22	106,510	+0.53(+2.05%)
Oct 17, 2011	26.25	26.25	25.69	25.69	37,555	-0.82(-3.08%)
Oct 14, 2011	26.26	26.51	26.19	26.51	56,518	+0.55(+2.11%)
Oct 13, 2011	26.04	26.04	25.67	25.96	124,833	-0.50(-1.89%)
Oct 12, 2011	26.14	26.65	26.14	26.46	28,161	+0.79(+3.09%)
Oct 11, 2011	25.43	25.80	25.36	25.67	13,704	-0.05(-0.18%)
Oct 10, 2011	25.09	25.71	25.09	25.71	31,481	+1.15(+4.67%)
Oct 07, 2011	25.06	25.06	24.43	24.57	69,395	-0.13(-0.53%)
Oct 06, 2011	24.48	24.70	24.48	24.70	93,643	+0.32(+1.33%)
Oct 05, 2011	23.75	24.40	23.62	24.38	117,958	+0.52(+2.18%)
Oct 04, 2011	23.21	23.92	22.91	23.85	129,057	+0.46(+1.97%)
Oct 03, 2011	23.89	24.21	23.39	23.39	67,960	-0.38(-1.61%)
Sep 30, 2011	24.55	24.57	23.77	23.78	25,789	-1.12(-4.50%)
Sep 29, 2011	25.13	25.22	24.66	24.90	78,963	+0.40(+1.61%)
Sep 28, 2011	25.00	25.17	24.50	24.50	73,267	-1.19(-4.65%)
Sep 27, 2011	25.55	25.83	25.28	25.70	57,173	+1.01(+4.09%)
Sep 26, 2011	24.14	24.70	23.93	24.69	40,024	+0.39(+1.60%)
Sep 23, 2011	24.01	24.42	23.97	24.30	62,556	+0.57(+2.39%)
Sep 22, 2011	24.28	24.42	23.51	23.73	125,217	-1.50(-5.96%)
Sep 21, 2011	26.08	26.08	25.23	25.23	48,151	-0.99(-3.77%)
Sep 20, 2011	26.43	26.57	26.20	26.22	39,324	-0.04(-0.14%)
Sep 19, 2011	26.37	26.37	26.01	26.26	30,525	-0.71(-2.62%)
Sep 16, 2011	27.09	27.10	26.78	26.97	63,243	+0.32(+1.21%)
Sep 15, 2011	26.65	26.74	26.42	26.64	69,219	+0.27(+1.02%)
Sep 14, 2011	26.31	26.55	25.92	26.37	129,999	-0.05(-0.20%)
Sep 13, 2011	26.34	26.47	26.14	26.43	146,020	-0.01(-0.02%)
Sep 12, 2011	26.14	26.45	25.96	26.43	67,910	+0.04(+0.15%)
Sep 09, 2011	27.01	27.01	26.35	26.39	157,336	-0.90(-3.29%)
Sep 08, 2011	27.38	27.70	27.24	27.29	26,164	-0.60(-2.15%)
Sep 07, 2011	27.53	27.91	27.51	27.89	36,733	+0.90(+3.32%)
Sep 06, 2011	26.39	27.00	26.35	26.99	109,611	-0.16(-0.58%)
Sep 02, 2011	27.22	27.33	27.06	27.15	53,527	-0.59(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.