Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Propetro Holding Corp
(NY:
PUMP
)
9.060
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
8.200
8.365
8.039
8.220
1,454,168
-0.27(-3.18%)
Nov 29, 2021
8.510
8.590
8.360
8.490
898,506
+0.25(+3.03%)
Nov 26, 2021
7.890
8.270
7.671
8.240
701,234
-0.39(-4.52%)
Nov 24, 2021
8.380
8.660
8.340
8.630
837,124
+0.15(+1.77%)
Nov 23, 2021
8.180
8.530
8.180
8.480
1,112,673
+0.44(+5.47%)
Nov 22, 2021
7.750
8.320
7.700
8.040
1,386,876
+0.26(+3.34%)
Nov 19, 2021
7.940
8.220
7.710
7.780
1,246,961
-0.46(-5.58%)
Nov 18, 2021
8.620
8.270
8.150
8.240
1,516,800
-0.34(-3.96%)
Nov 17, 2021
8.810
8.910
8.480
8.580
929,090
-0.38(-4.24%)
Nov 16, 2021
9.020
9.140
8.850
8.960
602,030
-0.07(-0.78%)
Nov 15, 2021
9.190
9.190
8.940
9.030
620,429
-0.18(-1.95%)
Nov 12, 2021
9.330
9.360
9.125
9.210
528,467
-0.12(-1.29%)
Nov 11, 2021
9.490
9.575
9.320
9.330
526,780
-0.13(-1.37%)
Nov 10, 2021
9.820
9.460
722,253
-0.53(-5.31%)
Nov 09, 2021
9.870
10.05
9.610
9.990
708,516
+0.09(+0.91%)
Nov 08, 2021
9.770
10.17
9.750
9.900
798,481
+0.30(+3.13%)
Nov 05, 2021
9.670
9.870
9.510
9.600
761,108
+0.16(+1.69%)
Nov 04, 2021
9.950
10.10
9.255
9.440
996,254
-0.16(-1.67%)
Nov 03, 2021
9.350
9.752
9.330
9.600
654,956
+0.02(+0.21%)
Nov 02, 2021
9.500
9.590
9.300
9.580
671,942
-0.09(-0.93%)
Nov 01, 2021
9.780
9.920
9.530
9.670
1,275,056
+0.08(+0.83%)
Oct 29, 2021
10.14
10.14
9.460
9.590
849,809
-0.50(-4.96%)
Oct 28, 2021
9.850
10.16
9.775
10.09
774,571
+0.19(+1.92%)
Oct 27, 2021
10.32
10.30
9.790
9.900
625,464
-0.57(-5.44%)
Oct 26, 2021
10.31
10.55
10.47
891,977
+0.22(+2.15%)
Oct 25, 2021
10.29
10.79
10.18
10.25
850,091
+0.05(+0.49%)
Oct 22, 2021
10.14
10.26
10.05
10.20
463,217
+0.07(+0.69%)
Oct 21, 2021
10.19
10.37
10.02
10.13
800,597
-0.13(-1.27%)
Oct 20, 2021
10.09
10.27
9.960
10.26
700,783
+0.07(+0.69%)
Oct 19, 2021
10.20
10.20
9.840
10.19
516,000
-0.01(-0.10%)
Oct 18, 2021
10.29
10.48
10.04
10.20
743,385
-0.04(-0.39%)
Oct 15, 2021
10.42
10.55
10.24
10.24
979,491
+0.16(+1.59%)
Oct 14, 2021
10.37
10.39
9.980
10.08
642,809
-0.14(-1.37%)
Oct 13, 2021
9.820
10.26
9.640
10.22
918,853
+0.29(+2.92%)
Oct 12, 2021
9.940
10.18
9.700
9.930
504,402
-0.03(-0.30%)
Oct 11, 2021
10.36
10.38
9.920
9.960
848,214
+0.00(+0.00%)
Oct 08, 2021
9.890
10.21
9.830
9.960
693,301
+0.14(+1.43%)
Oct 07, 2021
9.530
9.980
9.370
9.820
722,812
+0.29(+3.04%)
Oct 06, 2021
9.650
9.860
9.310
9.530
926,973
-0.39(-3.93%)
Oct 05, 2021
10.00
10.32
9.680
9.920
1,485,021
+0.06(+0.61%)
Oct 04, 2021
9.510
10.10
9.470
9.860
1,700,483
+0.56(+6.02%)
Oct 01, 2021
8.760
9.330
8.730
9.300
1,356,864
+0.65(+7.51%)
Sep 30, 2021
8.730
8.800
8.430
8.650
761,801
-0.16(-1.82%)
Sep 29, 2021
8.650
8.930
8.400
8.810
1,194,387
+0.14(+1.61%)
Sep 28, 2021
8.710
9.160
8.600
8.670
1,182,954
+0.11(+1.29%)
Sep 27, 2021
8.270
8.740
8.240
8.560
1,080,900
+0.58(+7.27%)
Sep 24, 2021
7.860
8.102
7.800
7.980
992,956
+0.10(+1.27%)
Sep 23, 2021
7.270
7.940
7.180
7.880
1,551,862
+0.67(+9.29%)
Sep 22, 2021
7.420
7.635
7.200
7.210
1,300,129
+0.00(+0.00%)
Sep 21, 2021
7.530
7.560
7.080
7.210
849,976
-0.17(-2.30%)
Sep 20, 2021
7.360
7.480
7.110
7.380
698,643
-0.41(-5.26%)
Sep 17, 2021
7.820
7.930
7.562
7.790
1,782,322
+0.00(+0.00%)
Sep 16, 2021
8.000
8.000
7.585
7.790
740,672
-0.25(-3.11%)
Sep 15, 2021
7.970
8.370
7.970
8.040
1,089,806
+0.25(+3.21%)
Sep 14, 2021
8.150
8.280
7.750
7.790
618,849
-0.18(-2.26%)
Sep 13, 2021
7.650
8.100
7.650
7.970
1,079,744
+0.55(+7.41%)
Sep 10, 2021
7.700
7.710
7.385
7.420
568,200
-0.02(-0.27%)
Sep 09, 2021
7.290
7.630
7.190
7.440
581,278
+0.08(+1.09%)
Sep 08, 2021
7.740
7.850
7.340
7.360
673,726
-0.39(-5.03%)
Sep 07, 2021
7.560
7.775
7.480
7.750
1,176,531
+0.00(+0.00%)
Sep 03, 2021
7.840
7.960
7.650
7.750
383,104
-0.09(-1.15%)
Sep 02, 2021
7.900
8.053
7.790
7.840
607,672
+0.11(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.