Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.97	10.97	10.97	10.97	0	+0.00(+0.00%)
Nov 26, 2008	10.97	10.97	10.97	10.97	400	+0.46(+4.38%)
Nov 25, 2008	10.51	10.51	10.51	10.51	1,000	-0.25(-2.32%)
Nov 20, 2008	10.76	10.76	10.76	10.76	0	+0.00(+0.00%)
Nov 19, 2008	10.76	10.76	10.76	10.76	100	-0.95(-8.11%)
Nov 18, 2008	11.71	11.71	11.71	11.71	0	+0.00(+0.00%)
Nov 17, 2008	11.52	11.71	10.90	11.71	7,600	-0.15(-1.26%)
Nov 14, 2008	11.86	11.86	11.86	11.86	100	+0.00(+0.00%)
Nov 13, 2008	11.72	11.86	11.66	11.86	3,500	-0.03(-0.25%)
Nov 12, 2008	12.00	12.00	11.88	11.89	4,000	-0.42(-3.41%)
Nov 11, 2008	12.47	12.52	12.31	12.31	7,250	-0.54(-4.20%)
Nov 10, 2008	12.79	12.99	12.79	12.85	13,900	+0.11(+0.87%)
Nov 07, 2008	12.76	12.87	12.72	12.74	3,621	+0.09(+0.70%)
Nov 06, 2008	13.00	13.00	12.65	12.65	1,700	-0.66(-4.96%)
Nov 05, 2008	13.31	13.31	13.31	13.31	400	-0.20(-1.44%)
Nov 04, 2008	13.40	13.72	13.34	13.51	10,700	+0.29(+2.16%)
Nov 03, 2008	13.22	13.22	13.22	13.22	450	+0.52(+4.09%)
Oct 31, 2008	12.70	12.70	12.70	12.70	100	+0.69(+5.75%)
Oct 29, 2008	12.01	12.01	12.01	12.01	0	+0.00(+0.00%)
Oct 28, 2008	11.79	12.01	11.60	12.01	2,000	+0.18(+1.52%)
Oct 27, 2008	11.83	11.83	11.83	11.83	0	+0.00(+0.00%)
Oct 24, 2008	11.69	11.83	11.69	11.83	738	-0.17(-1.42%)
Oct 23, 2008	12.25	12.35	12.00	12.00	3,149	-0.25(-2.04%)
Oct 22, 2008	12.50	12.50	12.22	12.25	1,750	-0.97(-7.34%)
Oct 21, 2008	13.22	13.22	13.22	13.22	0	+0.00(+0.00%)
Oct 20, 2008	13.22	13.22	13.22	13.22	400	+0.75(+6.01%)
Oct 17, 2008	12.35	12.47	12.35	12.47	1,200	+0.46(+3.83%)
Oct 16, 2008	12.01	12.01	12.01	12.01	1,000	-1.11(-8.46%)
Oct 15, 2008	13.12	13.12	13.12	13.12	1,000	-0.34(-2.53%)
Oct 14, 2008	15.84	15.84	13.45	13.46	1,208	+0.46(+3.54%)
Oct 13, 2008	11.98	13.00	11.98	13.00	1,100	+2.15(+19.82%)
Oct 10, 2008	11.64	11.64	9.900	10.85	14,400	-1.18(-9.81%)
Oct 09, 2008	12.57	12.66	12.03	12.03	7,100	-0.39(-3.14%)
Oct 08, 2008	11.84	12.52	11.84	12.42	3,290	-0.83(-6.25%)
Oct 07, 2008	13.98	13.98	13.25	13.25	3,800	+0.06(+0.44%)
Oct 06, 2008	14.25	14.25	13.19	13.19	2,400	-1.94(-12.82%)
Oct 03, 2008	15.33	15.50	15.13	15.13	1,604	-0.05(-0.33%)
Oct 02, 2008	15.63	15.63	15.18	15.18	300	-1.15(-7.04%)
Oct 01, 2008	15.97	16.34	15.81	16.33	2,277	+0.94(+6.11%)
Sep 30, 2008	15.39	15.39	15.39	15.39	0	+0.00(+0.00%)
Sep 29, 2008	16.08	16.08	15.27	15.39	1,800	-1.59(-9.38%)
Sep 25, 2008	16.98	16.98	16.98	16.98	0	+0.00(+0.00%)
Sep 24, 2008	17.09	17.09	16.98	16.98	3,500	-0.57(-3.23%)
Sep 23, 2008	17.55	17.55	17.55	17.55	0	+0.00(+0.00%)
Sep 22, 2008	17.55	17.55	17.55	17.55	1,000	-0.40(-2.23%)
Sep 19, 2008	17.96	17.96	17.95	17.95	0	+2.26(+14.40%)
Sep 18, 2008	15.69	15.69	15.69	15.69	0	+0.00(+0.00%)
Sep 17, 2008	15.74	15.74	15.69	15.69	800	-1.04(-6.22%)
Sep 16, 2008	16.54	16.91	16.54	16.73	1,800	-1.58(-8.63%)
Sep 15, 2008	18.31	18.31	18.31	18.31	0	+0.00(+0.00%)
Sep 12, 2008	18.31	18.31	18.31	18.31	100	+0.06(+0.33%)
Sep 11, 2008	18.25	18.25	18.25	18.25	300	-0.33(-1.78%)
Sep 10, 2008	18.63	18.63	18.51	18.58	400	-0.65(-3.38%)
Sep 09, 2008	19.23	19.23	19.23	19.23	0	+0.00(+0.00%)
Sep 08, 2008	20.91	20.91	19.14	19.23	1,800	+0.06(+0.32%)
Sep 05, 2008	19.17	19.17	19.17	19.17	0	+0.00(+0.00%)
Sep 04, 2008	19.40	19.40	19.17	19.17	1,315	-0.38(-1.94%)
Sep 03, 2008	19.55	19.55	19.55	19.55	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.