Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2017 | 16.24 | 16.76 | 16.15 | 16.15 | 9,650 | +0.05(+0.29%) |
| Nov 29, 2017 | 16.33 | 17.10 | 16.10 | 16.10 | 9,743 | -0.40(-2.40%) |
| Nov 28, 2017 | 16.39 | 16.96 | 16.08 | 16.50 | 6,938 | +0.10(+0.61%) |
| Nov 27, 2017 | 16.11 | 16.40 | 16.11 | 16.40 | 357 | -0.64(-3.74%) |
| Nov 24, 2017 | 17.04 | 17.04 | 17.04 | 17.04 | 910 | +0.46(+2.77%) |
| Nov 21, 2017 | 17.10 | 17.10 | 16.58 | 16.58 | 1 | +0.54(+3.36%) |
| Nov 20, 2017 | 16.30 | 16.30 | 16.04 | 16.04 | 700 | -0.14(-0.87%) |
| Nov 17, 2017 | 16.18 | 16.18 | 16.18 | 16.18 | 1,252 | +0.11(+0.67%) |
| Nov 16, 2017 | 16.11 | 16.11 | 16.05 | 16.07 | 1,418 | -0.11(-0.65%) |
| Nov 15, 2017 | 16.18 | 16.18 | 16.18 | 16.18 | 200 | -0.00(-0.01%) |
| Nov 14, 2017 | 16.38 | 16.38 | 16.18 | 16.18 | 3,899 | -1.12(-6.47%) |
| Nov 13, 2017 | 17.30 | 17.30 | 17.30 | 17.30 | 710 | -0.19(-1.09%) |
| Nov 03, 2017 | 17.49 | 17.49 | 17.49 | 25 | -0.03(-0.15%) | |
| Nov 02, 2017 | 17.52 | 17.52 | 17.52 | 17.52 | 497 | +1.13(+6.92%) |
| Oct 30, 2017 | 16.38 | 16.38 | 16.38 | 39 | -0.42(-2.52%) | |
| Oct 27, 2017 | 16.37 | 16.81 | 16.37 | 16.81 | 262 | +0.46(+2.79%) |
| Oct 26, 2017 | 16.36 | 16.36 | 16.35 | 16.35 | 278 | -0.06(-0.36%) |
| Oct 20, 2017 | 16.41 | 16.41 | 16.41 | 2 | -0.55(-3.24%) | |
| Oct 18, 2017 | 16.96 | 16.96 | 16.96 | 0 | +0.00(+0.00%) | |
| Oct 17, 2017 | 16.96 | 16.96 | 16.96 | 16.96 | 262 | -0.59(-3.36%) |
| Oct 16, 2017 | 17.55 | 17.55 | 17.55 | 17.55 | 345 | +0.78(+4.68%) |
| Oct 13, 2017 | 16.77 | 16.77 | 16.77 | 16.77 | 166 | +0.07(+0.39%) |
| Sep 26, 2017 | 16.70 | 16.70 | 16.70 | 39 | +0.25(+1.52%) | |
| Sep 25, 2017 | 16.45 | 16.45 | 16.45 | 16.45 | 108 | -0.55(-3.24%) |
| Sep 22, 2017 | 16.90 | 17.40 | 16.90 | 17.00 | 1,000 | +0.73(+4.49%) |
| Sep 19, 2017 | 16.27 | 16.27 | 16.27 | 0 | -0.13(-0.81%) | |
| Sep 15, 2017 | 16.40 | 98 | -0.24(-1.42%) | |||
| Sep 11, 2017 | 16.64 | 1 | +0.02(+0.12%) | |||
| Sep 07, 2017 | 16.62 | 16.62 | 16.62 | 0 | -0.04(-0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.