Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	19.98	20.03	19.96	20.00	78,692	+0.05(+0.25%)
Nov 29, 2012	19.97	20.25	19.84	19.95	164,358	+0.11(+0.55%)
Nov 28, 2012	19.58	19.86	19.57	19.84	26,923	+0.16(+0.81%)
Nov 27, 2012	19.74	19.77	19.66	19.68	46,700	-0.02(-0.10%)
Nov 26, 2012	19.54	19.70	19.54	19.70	35,950	-0.03(-0.14%)
Nov 23, 2012	19.60	19.74	19.60	19.73	7,555	+0.40(+2.05%)
Nov 21, 2012	19.24	19.33	19.24	19.33	7,364	+0.04(+0.21%)
Nov 20, 2012	19.23	19.30	19.18	19.29	13,509	+0.07(+0.36%)
Nov 19, 2012	19.09	19.23	19.09	19.22	37,402	+0.38(+2.04%)
Nov 16, 2012	18.77	18.85	18.61	18.84	47,648	+0.05(+0.25%)
Nov 15, 2012	18.87	18.92	18.74	18.79	68,571	-0.12(-0.63%)
Nov 14, 2012	19.22	19.25	18.91	18.91	22,061	-0.20(-1.05%)
Nov 13, 2012	19.08	19.26	19.08	19.11	45,443	-0.07(-0.36%)
Nov 12, 2012	19.25	19.28	19.15	19.18	18,438	+0.02(+0.10%)
Nov 09, 2012	19.12	19.28	19.12	19.16	37,145	+0.03(+0.16%)
Nov 08, 2012	19.28	19.32	19.13	19.13	14,937	-0.22(-1.14%)
Nov 07, 2012	19.37	19.40	19.25	19.35	33,196	-0.22(-1.12%)
Nov 06, 2012	19.46	19.60	19.43	19.57	108,239	+0.14(+0.72%)
Nov 05, 2012	19.41	19.45	19.34	19.43	40,112	-0.05(-0.26%)
Nov 02, 2012	19.69	19.69	19.43	19.48	45,122	-0.18(-0.92%)
Nov 01, 2012	19.60	19.67	19.53	19.66	54,119	+0.20(+1.03%)
Oct 31, 2012	19.36	19.96	19.36	19.46	49,971	+0.18(+0.93%)
Oct 26, 2012	19.28	19.28	19.28	19.28	43,500	+0.02(+0.10%)
Oct 25, 2012	19.40	19.44	19.26	19.26	75,136	+0.14(+0.73%)
Oct 24, 2012	19.20	19.21	19.12	19.12	15,565	+0.00(+0.02%)
Oct 23, 2012	19.12	19.15	19.00	19.12	23,504	-0.25(-1.31%)
Oct 19, 2012	19.50	19.51	19.34	19.37	20,322	-0.24(-1.22%)
Oct 18, 2012	19.59	19.71	19.55	19.61	27,068	-0.13(-0.66%)
Oct 17, 2012	19.64	19.75	19.64	19.74	6,813	+0.12(+0.61%)
Oct 16, 2012	19.53	19.65	19.53	19.62	12,921	+0.18(+0.93%)
Oct 15, 2012	19.32	19.44	19.32	19.44	103,157	+0.19(+1.00%)
Oct 12, 2012	19.31	19.35	19.20	19.25	8,819	-0.02(-0.11%)
Oct 11, 2012	19.32	19.40	19.25	19.27	34,383	+0.13(+0.68%)
Oct 10, 2012	19.12	19.19	19.08	19.14	10,047	-0.07(-0.36%)
Oct 09, 2012	19.33	19.33	19.20	19.21	29,034	-0.22(-1.13%)
Oct 08, 2012	19.40	19.44	19.37	19.43	25,948	-0.16(-0.82%)
Oct 05, 2012	19.74	19.78	19.55	19.59	68,032	+0.02(+0.10%)
Oct 04, 2012	19.47	19.58	19.47	19.57	27,361	+0.34(+1.77%)
Oct 03, 2012	19.25	19.28	19.18	19.23	23,919	-0.10(-0.52%)
Oct 02, 2012	19.43	19.43	19.28	19.33	6,628	+0.11(+0.57%)
Oct 01, 2012	19.27	19.35	19.21	19.22	2,537	+0.16(+0.84%)
Sep 28, 2012	19.11	19.14	19.03	19.06	16,664	-0.18(-0.94%)
Sep 27, 2012	19.17	19.31	19.08	19.24	8,144	+0.25(+1.32%)
Sep 26, 2012	19.08	19.08	18.93	18.99	17,683	-0.08(-0.42%)
Sep 25, 2012	19.40	19.40	19.07	19.07	12,032	-0.28(-1.45%)
Sep 24, 2012	19.30	19.35	19.23	19.35	16,621	-0.07(-0.36%)
Sep 21, 2012	19.59	19.59	19.42	19.42	148,129	+0.01(+0.05%)
Sep 20, 2012	19.35	19.55	19.27	19.41	87,043	-0.13(-0.67%)
Sep 19, 2012	19.50	19.58	19.42	19.54	109,787	+0.06(+0.31%)
Sep 18, 2012	19.41	19.53	19.41	19.48	132,828	-0.06(-0.31%)
Sep 17, 2012	19.63	19.68	19.51	19.54	17,753	-0.22(-1.11%)
Sep 14, 2012	19.78	19.89	19.71	19.76	62,769	+0.15(+0.76%)
Sep 13, 2012	19.20	19.68	19.20	19.61	71,608	+0.38(+1.98%)
Sep 12, 2012	19.27	19.27	19.18	19.23	56,848	+0.09(+0.47%)
Sep 11, 2012	19.11	19.20	19.11	19.14	14,273	+0.11(+0.58%)
Sep 10, 2012	19.11	19.16	19.02	19.03	11,466	-0.20(-1.04%)
Sep 07, 2012	19.20	19.27	19.19	19.23	123,652	+0.19(+1.00%)
Sep 06, 2012	18.81	19.07	18.81	19.04	30,118	+0.35(+1.87%)
Sep 05, 2012	18.69	18.72	18.65	18.69	6,948	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.