Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Venator Materials Plc
(NY:
VNTR
)
0.2687
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 12, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
2.490
2.650
2.340
2.490
777,607
+0.16(+6.87%)
Nov 27, 2020
2.310
2.400
2.300
2.330
331,300
+0.06(+2.64%)
Nov 25, 2020
2.450
2.510
2.220
2.270
1,275,500
+0.00(+0.00%)
Nov 24, 2020
2.100
2.310
2.100
2.270
696,464
+0.18(+8.61%)
Nov 23, 2020
1.990
2.140
1.966
2.090
563,846
+0.09(+4.50%)
Nov 20, 2020
1.980
2.040
1.920
2.000
154,600
+0.04(+2.04%)
Nov 19, 2020
2.000
2.000
1.920
1.960
115,500
-0.02(-1.01%)
Nov 18, 2020
1.990
2.040
1.955
1.980
221,410
+0.01(+0.51%)
Nov 17, 2020
1.990
2.000
1.950
1.970
81,323
-0.04(-1.99%)
Nov 16, 2020
2.050
2.050
1.965
2.010
115,467
+0.03(+1.52%)
Nov 13, 2020
1.910
2.020
1.880
1.980
166,700
+0.07(+3.66%)
Nov 12, 2020
1.900
1.960
1.850
1.910
74,251
+0.01(+0.53%)
Nov 11, 2020
1.950
1.950
1.870
1.900
97,024
-0.03(-1.55%)
Nov 10, 2020
1.940
2.000
1.910
1.930
54,864
+0.00(+0.00%)
Nov 09, 2020
2.000
2.060
1.930
1.930
167,234
+0.01(+0.52%)
Nov 06, 2020
1.900
1.930
1.820
1.920
670,700
+0.03(+1.59%)
Nov 05, 2020
1.920
1.984
1.852
1.890
111,725
-0.03(-1.56%)
Nov 04, 2020
1.990
1.990
1.870
1.920
97,994
-0.07(-3.52%)
Nov 03, 2020
1.990
2.010
1.930
1.990
88,444
+0.02(+1.02%)
Nov 02, 2020
1.960
1.980
1.899
1.970
102,160
+0.03(+1.55%)
Oct 30, 2020
1.940
1.940
1.790
1.940
256,500
+0.02(+1.04%)
Oct 29, 2020
1.850
2.000
1.840
1.920
105,380
+0.09(+4.92%)
Oct 28, 2020
1.910
1.930
1.820
1.830
156,560
-0.12(-6.15%)
Oct 27, 2020
1.980
2.010
1.900
1.950
86,785
-0.03(-1.52%)
Oct 26, 2020
2.000
2.060
1.950
1.980
70,741
-0.07(-3.41%)
Oct 23, 2020
2.010
2.130
2.010
2.050
40,100
-0.02(-0.97%)
Oct 22, 2020
2.030
2.150
1.990
2.070
102,649
+0.05(+2.48%)
Oct 21, 2020
2.070
2.150
2.010
2.020
45,545
-0.07(-3.35%)
Oct 20, 2020
2.110
2.150
2.060
2.090
56,843
-0.02(-0.95%)
Oct 19, 2020
2.050
2.130
2.050
2.110
102,182
+0.04(+1.93%)
Oct 16, 2020
2.120
2.160
2.060
2.070
78,800
+0.00(+0.00%)
Oct 15, 2020
1.960
2.090
1.940
2.070
44,897
+0.05(+2.48%)
Oct 14, 2020
2.030
2.080
2.000
2.020
79,352
-0.04(-1.94%)
Oct 13, 2020
2.050
2.110
1.980
2.060
53,796
-0.01(-0.48%)
Oct 12, 2020
2.060
2.130
2.020
2.070
81,210
+0.00(+0.00%)
Oct 09, 2020
2.080
2.100
2.050
2.070
41,100
-0.01(-0.48%)
Oct 08, 2020
2.090
2.200
2.040
2.080
169,610
+0.00(+0.00%)
Oct 07, 2020
2.010
2.090
2.000
2.080
114,199
+0.09(+4.52%)
Oct 06, 2020
2.050
2.100
1.980
1.990
55,395
-0.07(-3.40%)
Oct 05, 2020
2.100
2.170
1.980
2.060
87,184
-0.04(-1.90%)
Oct 02, 2020
1.950
2.110
1.920
2.100
111,100
+0.11(+5.53%)
Oct 01, 2020
1.940
2.000
1.890
1.990
105,370
+0.06(+3.11%)
Sep 30, 2020
1.870
1.945
1.870
1.930
190,110
+0.06(+3.21%)
Sep 29, 2020
1.910
1.910
1.830
1.870
78,209
-0.04(-2.09%)
Sep 28, 2020
1.850
2.000
1.850
1.910
150,986
+0.03(+1.60%)
Sep 25, 2020
1.920
1.920
1.850
1.880
142,600
-0.06(-3.09%)
Sep 24, 2020
1.970
1.985
1.900
1.940
174,860
-0.04(-2.02%)
Sep 23, 2020
1.950
1.985
1.945
1.980
167,905
+0.04(+2.06%)
Sep 22, 2020
2.170
2.170
1.940
1.940
332,150
-0.23(-10.60%)
Sep 21, 2020
2.200
2.200
2.090
2.170
203,276
-0.11(-4.82%)
Sep 18, 2020
2.200
2.280
2.150
2.280
310,900
+0.05(+2.24%)
Sep 17, 2020
2.160
2.300
2.140
2.230
251,052
+0.04(+1.83%)
Sep 16, 2020
2.200
2.250
2.180
2.190
263,366
+0.00(+0.00%)
Sep 15, 2020
2.200
2.230
2.180
2.190
164,483
-0.04(-1.79%)
Sep 14, 2020
2.300
2.301
2.170
2.230
331,538
-0.06(-2.62%)
Sep 11, 2020
2.200
2.320
2.175
2.290
209,100
+0.11(+5.05%)
Sep 10, 2020
2.200
2.260
2.130
2.180
168,546
-0.01(-0.46%)
Sep 09, 2020
2.200
2.220
2.040
2.190
354,084
-0.03(-1.35%)
Sep 08, 2020
2.200
2.260
2.160
2.220
100,296
-0.04(-1.77%)
Sep 04, 2020
2.190
2.300
2.140
2.260
397,400
+0.09(+4.15%)
Sep 03, 2020
2.330
2.330
2.130
2.170
393,352
-0.14(-6.06%)
Sep 02, 2020
2.190
2.320
2.140
2.310
309,191
+0.10(+4.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.