Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.57	50.71	50.51	50.65	58,999	+0.11(+0.21%)
Nov 27, 2020	50.42	50.55	50.42	50.54	15,370	+0.18(+0.35%)
Nov 25, 2020	50.33	50.42	50.33	50.36	38,203	-0.01(-0.03%)
Nov 24, 2020	50.48	50.49	50.35	50.38	57,430	-0.09(-0.18%)
Nov 23, 2020	50.37	50.48	50.37	50.47	76,430	+0.10(+0.20%)
Nov 20, 2020	50.42	50.46	50.26	50.37	23,167	-0.04(-0.07%)
Nov 19, 2020	50.33	50.45	50.22	50.40	56,614	+0.21(+0.41%)
Nov 18, 2020	50.18	50.22	50.12	50.20	70,003	+0.13(+0.27%)
Nov 17, 2020	49.93	50.08	49.93	50.06	58,252	+0.12(+0.23%)
Nov 16, 2020	49.87	49.96	49.82	49.95	37,793	+0.14(+0.29%)
Nov 13, 2020	49.74	49.84	49.74	49.80	34,082	+0.01(+0.02%)
Nov 12, 2020	49.69	49.79	49.60	49.79	41,364	+0.19(+0.38%)
Nov 11, 2020	49.50	49.62	49.50	49.61	31,787	+0.07(+0.15%)
Nov 10, 2020	49.60	49.68	49.52	49.53	75,639	-0.11(-0.23%)
Nov 09, 2020	49.99	50.01	49.62	49.65	149,243	-0.27(-0.55%)
Nov 06, 2020	49.91	49.98	49.84	49.92	65,157	-0.10(-0.20%)
Nov 05, 2020	50.07	50.17	49.99	50.02	177,113	+0.09(+0.18%)
Nov 04, 2020	49.87	50.02	49.83	49.93	108,547	+0.56(+1.13%)
Nov 03, 2020	49.34	49.37	49.27	49.37	77,692	+0.04(+0.07%)
Nov 02, 2020	49.27	49.36	49.27	49.34	61,361	+0.17(+0.35%)
Oct 30, 2020	49.31	49.34	49.15	49.16	62,725	-0.19(-0.39%)
Oct 29, 2020	49.44	49.48	49.26	49.35	100,278	-0.14(-0.28%)
Oct 28, 2020	49.62	49.65	49.46	49.49	40,431	-0.20(-0.40%)
Oct 27, 2020	49.64	49.69	49.57	49.69	41,838	+0.15(+0.31%)
Oct 26, 2020	49.54	49.58	49.47	49.54	76,576	+0.08(+0.16%)
Oct 23, 2020	49.28	49.50	49.28	49.46	42,970	+0.16(+0.32%)
Oct 22, 2020	49.32	49.37	49.28	49.30	28,074	-0.11(-0.23%)
Oct 21, 2020	49.37	49.51	49.37	49.41	36,001	-0.04(-0.09%)
Oct 20, 2020	49.46	49.56	49.45	49.46	65,096	-0.12(-0.24%)
Oct 19, 2020	49.65	49.65	49.55	49.57	27,108	-0.11(-0.22%)
Oct 16, 2020	49.74	49.77	49.67	49.68	52,010	-0.07(-0.14%)
Oct 15, 2020	49.77	49.79	49.69	49.75	317,614	-0.03(-0.05%)
Oct 14, 2020	49.71	49.79	49.71	49.78	39,980	+0.09(+0.18%)
Oct 13, 2020	49.80	49.82	49.67	49.69	22,434	-0.06(-0.12%)
Oct 12, 2020	49.52	49.79	49.52	49.75	35,623	+0.22(+0.44%)
Oct 09, 2020	49.37	49.53	49.37	49.53	20,982	+0.14(+0.28%)
Oct 08, 2020	49.36	49.48	49.31	49.39	75,432	+0.08(+0.16%)
Oct 07, 2020	49.32	49.46	49.24	49.31	22,702	-0.06(-0.13%)
Oct 06, 2020	49.33	49.53	49.31	49.38	40,903	+0.02(+0.04%)
Oct 05, 2020	49.38	49.45	49.28	49.36	40,699	-0.10(-0.20%)
Oct 02, 2020	49.47	49.47	49.26	49.46	140,741	+0.01(+0.01%)
Oct 01, 2020	49.21	49.48	49.21	49.45	56,855	+0.13(+0.26%)
Sep 30, 2020	49.34	49.37	49.23	49.32	48,935	-0.08(-0.16%)
Sep 29, 2020	49.44	49.45	49.38	49.40	183,817	-0.01(-0.02%)
Sep 28, 2020	49.19	49.41	49.19	49.41	67,852	+0.20(+0.40%)
Sep 25, 2020	49.18	49.25	49.11	49.22	40,819	-0.03(-0.06%)
Sep 24, 2020	49.31	49.31	49.19	49.25	25,549	-0.06(-0.13%)
Sep 23, 2020	49.63	49.65	49.28	49.31	35,987	-0.36(-0.73%)
Sep 22, 2020	49.70	49.70	49.66	49.67	60,784	+0.01(+0.02%)
Sep 21, 2020	49.65	49.92	49.63	49.66	88,136	-0.06(-0.13%)
Sep 18, 2020	49.80	49.92	49.64	49.73	29,971	-0.04(-0.07%)
Sep 17, 2020	49.88	49.99	49.63	49.76	348,853	-0.04(-0.07%)
Sep 16, 2020	49.82	50.00	49.69	49.80	116,870	+0.08(+0.16%)
Sep 15, 2020	49.67	49.73	49.64	49.72	36,064	+0.06(+0.13%)
Sep 14, 2020	49.68	49.73	49.59	49.65	38,368	+0.13(+0.27%)
Sep 10, 2020		49.52	49.52	49.52	0	+0.04(+0.07%)
Sep 09, 2020	49.56	49.56	49.47	49.48	45,760	+0.02(+0.04%)
Sep 08, 2020	49.43	49.54	49.43	49.47	42,018	+0.03(+0.06%)
Sep 04, 2020	49.75	49.75	49.40	49.43	70,679	-0.50(-0.99%)
Sep 03, 2020	49.99	49.99	49.84	49.93	177,796	-0.07(-0.14%)
Sep 02, 2020	49.72	50.06	49.72	50.00	160,534	+0.23(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.