Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	43.88	43.95	43.78	43.87	45,708	-0.18(-0.40%)
Nov 29, 2023	44.04	44.06	43.90	44.05	27,620	+0.31(+0.72%)
Nov 28, 2023	43.54	43.74	43.49	43.73	133,615	+0.14(+0.31%)
Nov 27, 2023	43.43	43.60	43.36	43.60	39,377	+0.28(+0.66%)
Nov 24, 2023	43.32	43.35	43.29	43.31	9,138	-0.17(-0.38%)
Nov 22, 2023	43.46	43.48	43.34	43.48	21,408	+0.19(+0.43%)
Nov 21, 2023	43.31	43.35	43.24	43.29	157,140	+0.01(+0.02%)
Nov 20, 2023	43.15	43.31	43.11	43.28	113,982	+0.11(+0.25%)
Nov 17, 2023	43.16	43.22	43.08	43.17	42,179	+0.12(+0.28%)
Nov 16, 2023	42.97	43.07	42.93	43.05	27,821	+0.27(+0.63%)
Nov 15, 2023	42.85	42.85	42.70	42.78	63,567	-0.17(-0.39%)
Nov 14, 2023	42.98	43.01	42.91	42.95	70,813	+0.56(+1.33%)
Nov 13, 2023	42.27	42.40	42.21	42.38	15,635	+0.00(+0.01%)
Nov 10, 2023	42.41	42.44	42.33	42.38	49,301	+0.14(+0.32%)
Nov 09, 2023	42.49	42.49	42.22	42.24	24,312	-0.30(-0.71%)
Nov 08, 2023	42.48	42.58	42.48	42.55	45,235	+0.19(+0.44%)
Nov 07, 2023	42.26	42.41	42.22	42.36	340,176	+0.24(+0.58%)
Nov 06, 2023	42.24	42.24	42.10	42.12	65,036	-0.19(-0.44%)
Nov 03, 2023	42.51	42.62	42.29	42.30	25,592	+0.21(+0.49%)
Nov 02, 2023	42.02	42.13	41.97	42.10	31,084	+0.39(+0.93%)
Nov 01, 2023	41.36	41.72	41.36	41.71	47,873	+0.53(+1.28%)
Oct 31, 2023	41.32	41.41	40.95	41.18	1,388,393	-0.08(-0.20%)
Oct 30, 2023	41.26	41.35	41.20	41.27	22,414	-0.11(-0.27%)
Oct 27, 2023	41.43	41.44	41.30	41.38	44,632	-0.04(-0.09%)
Oct 26, 2023	41.20	41.45	41.20	41.42	16,420	+0.23(+0.55%)
Oct 25, 2023	41.27	41.28	41.11	41.19	24,810	-0.30(-0.72%)
Oct 24, 2023	41.33	41.49	41.31	41.48	81,127	+0.17(+0.40%)
Oct 23, 2023	40.95	41.39	40.94	41.32	14,606	+0.26(+0.63%)
Oct 20, 2023	41.01	41.08	40.96	41.06	68,213	+0.14(+0.35%)
Oct 19, 2023	41.10	41.19	40.91	40.92	41,749	-0.20(-0.48%)
Oct 18, 2023	41.31	41.33	41.11	41.11	30,089	-0.33(-0.80%)
Oct 17, 2023	41.39	41.56	41.34	41.45	19,300	-0.27(-0.65%)
Oct 16, 2023	41.75	41.78	41.71	41.72	19,297	-0.22(-0.52%)
Oct 13, 2023	42.01	42.03	41.90	41.93	18,085	+0.17(+0.40%)
Oct 12, 2023	41.92	41.98	41.70	41.77	22,124	-0.37(-0.88%)
Oct 11, 2023	42.08	42.15	41.97	42.14	20,613	+0.23(+0.55%)
Oct 10, 2023	41.76	41.98	41.75	41.91	29,221	+0.01(+0.01%)
Oct 09, 2023	41.67	41.90	41.64	41.90	40,708	+0.44(+1.06%)
Oct 06, 2023	41.25	41.53	41.22	41.47	24,000	-0.08(-0.20%)
Oct 05, 2023	41.69	41.69	41.49	41.55	41,048	-0.05(-0.13%)
Oct 04, 2023	41.50	41.61	41.40	41.60	22,703	+0.30(+0.73%)
Oct 03, 2023	41.58	41.62	41.27	41.30	70,466	-0.40(-0.96%)
Oct 02, 2023	41.88	41.89	41.67	41.70	1,093,580	-0.31(-0.75%)
Sep 29, 2023	42.25	42.26	41.95	42.01	17,456	-0.07(-0.16%)
Sep 28, 2023	41.88	42.08	41.78	42.08	23,900	+0.06(+0.14%)
Sep 27, 2023	42.33	42.33	41.89	42.02	41,585	-0.17(-0.39%)
Sep 26, 2023	42.35	42.36	42.15	42.19	57,929	-0.09(-0.21%)
Sep 25, 2023	42.35	42.38	42.28	42.28	47,143	-0.33(-0.78%)
Sep 22, 2023	42.49	42.64	42.47	42.61	52,109	+0.21(+0.50%)
Sep 21, 2023	42.41	42.47	42.39	42.39	83,821	-0.34(-0.80%)
Sep 20, 2023	42.88	42.91	42.73	42.73	57,959	+0.02(+0.06%)
Sep 19, 2023	42.79	42.80	42.71	42.71	21,235	-0.13(-0.31%)
Sep 18, 2023	42.72	42.85	42.72	42.84	46,407	+0.08(+0.18%)
Sep 15, 2023	42.81	42.82	42.73	42.76	38,905	-0.09(-0.20%)
Sep 14, 2023	42.95	42.95	42.83	42.85	31,442	-0.05(-0.11%)
Sep 13, 2023	42.78	42.94	42.78	42.90	29,449	+0.09(+0.20%)
Sep 12, 2023	42.84	42.84	42.77	42.81	28,387	-0.03(-0.07%)
Sep 11, 2023	42.84	42.89	42.78	42.84	30,501	-0.05(-0.11%)
Sep 08, 2023	42.98	43.05	42.89	42.89	41,541	+0.02(+0.05%)
Sep 07, 2023	42.76	42.87	42.74	42.87	27,668	+0.16(+0.39%)
Sep 06, 2023	42.84	42.84	42.66	42.70	93,352	-0.06(-0.14%)
Sep 05, 2023	42.86	42.87	42.75	42.76	40,382	-0.26(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.