Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	45.54	45.54	45.31	45.42	39,163	-0.15(-0.34%)
Nov 29, 2023	45.44	45.70	45.42	45.57	114,998	+0.30(+0.66%)
Nov 28, 2023	45.09	45.29	45.03	45.27	60,932	+0.15(+0.34%)
Nov 27, 2023	45.03	45.20	44.95	45.12	51,826	+0.09(+0.19%)
Nov 24, 2023	45.07	45.07	44.99	45.03	28,551	-0.04(-0.08%)
Nov 22, 2023	45.04	45.11	44.95	45.07	71,522	+0.11(+0.25%)
Nov 21, 2023	44.94	44.98	44.90	44.96	75,247	+0.02(+0.03%)
Nov 20, 2023	44.90	45.02	44.85	44.94	54,033	+0.04(+0.09%)
Nov 17, 2023	44.82	44.90	44.73	44.90	157,813	+0.08(+0.18%)
Nov 16, 2023	44.70	44.84	44.70	44.82	56,845	+0.12(+0.27%)
Nov 15, 2023	44.85	44.85	44.68	44.70	53,131	-0.15(-0.34%)
Nov 14, 2023	44.77	44.94	44.77	44.85	54,136	+0.49(+1.10%)
Nov 13, 2023	44.35	44.45	44.27	44.36	49,081	-0.06(-0.14%)
Nov 10, 2023	44.27	44.43	44.27	44.42	28,015	+0.23(+0.52%)
Nov 09, 2023	44.47	44.47	44.16	44.19	38,912	-0.25(-0.56%)
Nov 08, 2023	44.39	44.46	44.35	44.44	48,647	+0.02(+0.05%)
Nov 07, 2023	44.39	44.48	44.28	44.42	22,945	-0.02(-0.05%)
Nov 06, 2023	44.53	44.58	44.36	44.44	45,346	-0.16(-0.36%)
Nov 03, 2023	44.48	44.62	44.38	44.60	34,418	+0.48(+1.08%)
Nov 02, 2023	43.97	44.22	43.97	44.12	50,844	+0.43(+0.99%)
Nov 01, 2023	43.36	43.69	43.29	43.69	88,298	+0.22(+0.51%)
Oct 31, 2023	43.35	43.55	43.34	43.47	47,929	+0.17(+0.39%)
Oct 30, 2023	43.25	43.36	43.20	43.30	47,493	+0.02(+0.05%)
Oct 27, 2023	43.34	43.38	43.19	43.28	160,227	-0.04(-0.09%)
Oct 26, 2023	43.09	43.37	43.09	43.32	40,435	+0.16(+0.37%)
Oct 25, 2023	43.29	43.29	43.12	43.16	32,238	-0.21(-0.48%)
Oct 24, 2023	43.30	43.38	43.23	43.37	105,966	+0.19(+0.44%)
Oct 23, 2023	42.98	43.31	42.93	43.18	105,129	+0.08(+0.19%)
Oct 20, 2023	43.08	43.18	43.02	43.10	480,073	+0.04(+0.09%)
Oct 19, 2023	43.09	43.48	43.03	43.06	1,293,291	+0.10(+0.24%)
Oct 18, 2023	43.15	43.18	42.96	42.96	10,209	-0.21(-0.49%)
Oct 17, 2023	43.09	43.27	43.08	43.17	24,349	-0.15(-0.35%)
Oct 16, 2023	43.36	43.42	43.27	43.32	23,754	+0.01(+0.02%)
Oct 13, 2023	43.36	43.51	43.27	43.31	15,837	-0.03(-0.07%)
Oct 12, 2023	43.49	43.49	43.20	43.34	13,996	-0.22(-0.51%)
Oct 11, 2023	43.57	43.59	43.36	43.56	13,400	+0.03(+0.06%)
Oct 10, 2023	43.45	43.63	43.39	43.53	33,261	-0.06(-0.13%)
Oct 09, 2023	43.22	43.59	43.21	43.59	24,869	+0.35(+0.81%)
Oct 06, 2023	42.97	43.46	42.92	43.24	16,064	+0.09(+0.20%)
Oct 05, 2023	43.13	43.20	43.05	43.16	57,725	+0.02(+0.03%)
Oct 04, 2023	43.10	43.19	42.96	43.14	35,169	+0.13(+0.29%)
Oct 03, 2023	43.23	43.23	42.98	43.01	18,347	-0.38(-0.87%)
Oct 02, 2023	43.60	43.60	43.36	43.39	15,963	-0.54(-1.23%)
Sep 29, 2023	44.14	44.15	43.93	43.93	12,530	-0.05(-0.11%)
Sep 28, 2023	43.75	43.98	43.72	43.98	20,732	+0.19(+0.43%)
Sep 27, 2023	43.90	43.94	43.72	43.79	19,424	-0.05(-0.12%)
Sep 26, 2023	43.99	44.01	43.81	43.84	19,789	-0.21(-0.48%)
Sep 25, 2023	43.98	44.06	44.01	44.05	24,169	-0.06(-0.14%)
Sep 22, 2023	44.15	44.25	44.12	44.12	19,063	+0.05(+0.10%)
Sep 21, 2023	44.19	44.19	44.06	44.07	25,209	-0.26(-0.59%)
Sep 20, 2023	44.46	44.52	44.33	44.33	20,677	-0.03(-0.07%)
Sep 19, 2023	44.40	44.43	44.33	44.36	15,053	-0.07(-0.16%)
Sep 18, 2023	44.40	44.47	44.40	44.43	20,512	-0.01(-0.02%)
Sep 15, 2023	44.49	44.50	44.43	44.44	14,224	-0.09(-0.20%)
Sep 14, 2023	44.55	44.59	44.50	44.53	10,354	+0.02(+0.04%)
Sep 13, 2023	44.39	44.54	44.39	44.51	11,588	+0.11(+0.25%)
Sep 12, 2023	44.41	44.43	44.35	44.40	10,544	-0.03(-0.07%)
Sep 11, 2023	44.42	44.45	44.35	44.43	30,547	+0.09(+0.20%)
Sep 08, 2023	44.44	44.54	44.34	44.34	20,288	-0.09(-0.20%)
Sep 07, 2023	44.23	44.44	44.23	44.43	15,768	+0.11(+0.25%)
Sep 06, 2023	44.38	44.39	44.22	44.32	17,753	-0.08(-0.19%)
Sep 05, 2023	44.61	44.61	44.34	44.40	24,628	-0.24(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.