Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	27.29	27.29	27.29	27.29	207	-0.10(-0.37%)
Nov 29, 2017	27.39	27.39	27.39	27.39	615	-0.08(-0.29%)
Nov 28, 2017	27.47	27.47	27.47	27.47	11	+0.00(+0.00%)
Nov 27, 2017	27.48	27.48	27.47	27.47	723	-0.35(-1.26%)
Nov 24, 2017	27.84	27.84	27.82	27.82	525	+0.47(+1.73%)
Nov 22, 2017	27.35	27.35	27.35	27.35	4	+0.00(+0.00%)
Nov 21, 2017	27.35	27.35	27.35	27.35	15	+0.00(+0.00%)
Nov 20, 2017	27.35	27.35	27.35	27.35	456	-0.11(-0.39%)
Nov 17, 2017	27.37	27.46	27.37	27.45	3,039	+0.06(+0.23%)
Nov 16, 2017	27.27	27.39	27.27	27.39	6,082	+0.11(+0.40%)
Nov 15, 2017	27.28	27.28	27.28	27.28	70	+0.00(+0.00%)
Nov 14, 2017	27.28	27.28	27.28	27.28	120	+0.00(+0.00%)
Nov 13, 2017	27.28	27.29	27.28	27.28	1,796	-0.15(-0.55%)
Nov 10, 2017	27.40	27.43	27.39	27.43	3,396	-0.07(-0.25%)
Nov 09, 2017	27.50	27.50	27.50	27.50	219	-0.07(-0.25%)
Nov 08, 2017	27.57	27.57	27.57	27.57	169	+0.02(+0.07%)
Nov 07, 2017	27.55	27.55	27.55	27.55	179	-0.21(-0.76%)
Nov 06, 2017	27.63	27.76	27.63	27.76	3,511	+0.34(+1.24%)
Nov 03, 2017	27.42	27.42	27.42	27.42	381	-0.22(-0.80%)
Nov 02, 2017	27.64	27.67	27.64	27.64	2,246	-0.06(-0.22%)
Nov 01, 2017	27.70	27.70	27.70	27.70	180	+0.19(+0.70%)
Oct 31, 2017	27.48	27.51	27.48	27.51	1,809	+0.17(+0.62%)
Oct 30, 2017	27.34	27.34	27.34	27.34	222	-0.26(-0.94%)
Oct 27, 2017	27.30	27.60	27.30	27.60	3,149	+0.25(+0.91%)
Oct 26, 2017	27.35	27.35	27.35	27.35	316	+0.08(+0.29%)
Oct 25, 2017	27.27	27.27	27.27	27.27	602	-0.09(-0.32%)
Oct 24, 2017	27.36	27.36	27.36	27.36	224	+0.06(+0.21%)
Oct 23, 2017	27.33	27.33	27.30	27.30	951	-0.19(-0.69%)
Oct 20, 2017	27.49	27.50	27.49	27.49	1,086	+0.19(+0.71%)
Oct 19, 2017	27.32	27.35	27.30	27.30	3,695	-0.24(-0.89%)
Oct 18, 2017	27.54	27.54	27.54	27.54	484	+0.04(+0.15%)
Oct 17, 2017	27.49	27.52	27.45	27.50	4,791	-0.14(-0.51%)
Oct 16, 2017	27.73	27.73	27.64	27.64	1,082	-0.03(-0.11%)
Oct 13, 2017	27.65	27.67	27.65	27.67	527	+0.29(+1.06%)
Oct 12, 2017	27.39	27.39	27.38	27.38	862	+0.15(+0.55%)
Oct 11, 2017	27.23	27.23	27.23	27.23	0	+0.00(+0.00%)
Oct 10, 2017	27.27	27.27	27.22	27.23	2,077	+0.19(+0.70%)
Oct 09, 2017	27.04	27.04	27.04	27.04	158	+0.00(+0.00%)
Oct 06, 2017	27.04	27.04	27.04	27.04	702	-0.21(-0.77%)
Oct 05, 2017	27.25	27.25	27.25	27.25	464	+0.20(+0.74%)
Oct 04, 2017	27.00	27.05	27.00	27.05	1,174	+0.36(+1.34%)
Oct 03, 2017	26.69	26.69	26.69	26.69	0	-0.09(-0.33%)
Oct 02, 2017	26.77	26.82	26.76	26.78	2,480	+0.01(+0.03%)
Sep 29, 2017	26.67	26.77	26.67	26.77	200	+0.34(+1.29%)
Sep 28, 2017	26.45	26.45	26.43	26.43	300	-0.01(-0.04%)
Sep 27, 2017	26.46	26.46	26.44	26.44	1,054	-0.19(-0.71%)
Sep 26, 2017	26.69	26.69	26.63	26.63	1,292	+0.05(+0.19%)
Sep 25, 2017	26.71	26.71	26.50	26.58	1,612	-0.41(-1.53%)
Sep 22, 2017	26.99	26.99	26.99	26.99	166	-0.19(-0.69%)
Sep 21, 2017	27.28	27.28	27.18	27.18	1,750	-0.10(-0.37%)
Sep 20, 2017	27.28	27.28	27.28	27.28	6	+0.00(+0.00%)
Sep 19, 2017	27.26	27.29	27.26	27.28	3,023	-0.04(-0.13%)
Sep 18, 2017	27.41	27.41	27.32	27.32	341	+0.05(+0.17%)
Sep 15, 2017	27.28	27.28	27.27	27.27	2,435	+0.16(+0.60%)
Sep 14, 2017	27.11	27.11	27.09	27.11	2,692	+0.08(+0.29%)
Sep 13, 2017	27.05	27.05	27.03	27.03	1,689	-0.23(-0.85%)
Sep 12, 2017	27.26	27.26	27.25	27.26	1,646	-0.01(-0.04%)
Sep 11, 2017	27.23	27.28	27.23	27.27	3,148	+0.37(+1.38%)
Sep 08, 2017	26.91	26.91	26.90	26.90	1,759	-0.18(-0.66%)
Sep 07, 2017	27.08	27.08	27.06	27.08	1,647	+0.18(+0.67%)
Sep 06, 2017	26.83	26.90	26.83	26.90	1,146	+0.12(+0.44%)
Sep 05, 2017	26.76	26.78	26.76	26.78	1,368	-0.37(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.